Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Greenfields Petroleum GNF-X 0.650 0.00 0.650 0.000 8.33 766.7 381.5 261.1 132.1 -80.0  Stock today  Chart Company Snapshot News
SynStream Energy Corp. SHM-X 0.045
(10/18/2018)
0.00 0.045 0.000 28.57 200.0 -50.0 -66.7 -40.0 -95.0  Stock today  Chart Company Snapshot News
CORRE CVR-X 0.010
(10/17/2018)
0.00 0.010 0.000 0.00 100.0 -66.7 -50.0 -81.8 -90.9  Stock today  Chart Company Snapshot News
Samoth Oilfield SCD-X 0.150
(10/10/2018)
0.00 0.150 0.000 0.00 76.5 25.0 25.0 76.5 7.1  Stock today  Chart Company Snapshot News
Westbridge Energy Corporation WEB-X 0.140
(10/12/2018)
0.00 0.140 0.000 0.00 75.0 64.7 75.0 -6.7 -90.0  Stock today  Chart Company Snapshot News
Newton Energy NTN.H-X 0.400
(10/03/2018)
0.00 0.400 0.000 0.00 53.8 81.8 0.0 33.3 33.3  Stock today  Chart Company Snapshot News
Altima Resources ARH-X 0.030
(10/17/2018)
0.00 0.030 0.000 -14.29 50.0 -62.5 -68.4 -86.7 -98.2  Stock today  Chart Company Snapshot News
Doxa Energy Ltd. DXA-X 0.015 0.00 0.015 0.000 0.00 50.0 -25.0 0.0 200.0 -62.5  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.130 13.04 0.115 0.000 13.04 44.4 62.5 36.8 52.9 73.3  Stock today  Chart Company Snapshot News
Petrodorado Energy Ltd. PDQ-X 0.055
(10/18/2018)
0.00 0.055 0.000 22.22 37.5 -59.3 -59.3 -95.2 -97.3  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.230 -9.80 0.255 0.000 15.00 35.3 -13.2 130.0 48.4 283.3  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020
(10/18/2018)
0.00 0.020 0.000 33.33 33.3 -20.0 0.0 0.0 -88.2  Stock today  Chart Company Snapshot News
Huntington Exploration HEI-X 0.020
(10/10/2018)
0.00 0.020 0.000 0.00 33.3 -42.9 0.0 -33.3 -77.8  Stock today  Chart Company Snapshot News
New Zealand Energy NZ-X 0.020 0.00 0.020 0.000 0.00 33.3 -42.9 -20.0 -60.0 -94.3  Stock today  Chart Company Snapshot News
Softrock Minerals Ltd SFT-X 0.020
(10/09/2018)
0.00 0.020 0.000 0.00 33.3 -42.9 -20.0 0.0 -33.3  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X 0.065 -7.14 0.070 0.000 8.33 30.0 56.0 56.0 -81.4 -96.9  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.100
(10/16/2018)
0.00 0.100 0.000 -23.08 25.0 -25.9 33.3 -44.4 -58.3  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.100
(10/12/2018)
0.00 0.100 0.000 0.00 25.0 5.3 5.3 -20.0 -50.0  Stock today  Chart Company Snapshot News
Return Energy RTN-X 0.050
(10/18/2018)
0.00 0.050 0.000 11.11 25.0 -50.0 -37.5 0.0 -97.7  Stock today  Chart Company Snapshot News
Silk Road Energy SLK-X 0.050
(10/15/2018)
0.00 0.050 0.000 42.86 25.0 66.7 100.0 -16.7 -70.6  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.260 -3.70 0.270 0.000 10.64 23.8 -30.7 -40.2 550.0 420.0  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 2.970 4.58 2.840 0.000 15.12 23.2 10.0 85.6 275.9 167.6  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X - 0.195
(10/18/2018)
0.00 0.195 0.000 8.33 21.9 -7.1 8.3 -20.4 -60.2  Stock today  Chart News
Ashanti Gold Corp. AGZ-X 0.085
(10/18/2018)
0.00 0.085 0.000 13.33 21.4 -60.5 -74.2 41.7 -71.7  Stock today  Chart Company Snapshot News
Strikewell Energy SKK-X 0.170
(09/25/2018)
0.00 0.170 0.000 0.00 21.4 30.8 21.4 6.3 47.8  Stock today  Chart Company Snapshot News
Sahara Energy SAH-X 0.030
(10/03/2018)
0.00 0.030 0.000 0.00 20.0 0.0 20.0 20.0 -14.3  Stock today  Chart Company Snapshot News
Kfg Resources Ltd KFG-X 0.065 0.00 0.065 0.000 0.00 18.2 30.0 30.0 -18.8 62.5  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.520
(10/17/2018)
0.00 0.520 0.000 0.00 18.2 -27.8 -14.8 477.8 1,200.0  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.700 22.81 0.570 0.000 16.67 16.7 55.6 100.0 -6.7 -81.3  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 0.990 4.21 0.950 0.000 2.06 15.1 41.4 23.8 130.2 41.4  Stock today  Chart Company Snapshot News
Perisson Petroleum Corp. POG-X 0.230 4.55 0.220 0.000 15.00 15.0 -89.5 -81.6 -93.4 -99.5  Stock today  Chart Company Snapshot News
Blackbird Energy BBI.WT-X - 0.160 3.23 0.155 0.000 3.23 14.3 -8.6 -27.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Macro Enterprises MCR-X 3.240 -0.31 3.250 0.000 -3.28 13.3 50.7 35.0 86.2 -54.0  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X - 0.045 0.00 0.045 0.000 12.50 12.5 80.0 200.0 -10.0 200.0  Stock today  Chart News
Vital Energy Inc. VUX-X 0.045
(10/18/2018)
0.00 0.045 0.000 12.50 12.5 -59.1 -77.5 -43.8 50.0  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.450
(10/18/2018)
0.00 1.450 0.000 0.00 9.0 0.0 -2.7 0.0 -12.7  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.455 -1.09 0.460 0.000 1.11 8.3 160.0 139.5 49.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Tyner Resources TIP.H-X 0.205 2.50 0.200 0.000 2.50 7.9 -24.1 -16.3 -54.4 -88.6  Stock today  Chart Company Snapshot News
Jura Energy JEC-X - - 0.070 0.000 0.00 7.7 -26.3 -44.0 -22.2 -66.7  Stock today  Chart Company Snapshot News
AbraPlata Resource ABRA-X 0.075 7.14 0.070 0.000 -16.67 7.1 -68.8 -68.8 1,400.0 -31.8  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X 0.075
(10/16/2018)
0.00 0.075 0.000 0.00 7.1 -50.0 -25.0 -70.0 -92.5  Stock today  Chart Company Snapshot News
Sonora Gold & Silver SOC-X 0.075
(10/04/2018)
0.00 0.075 0.000 0.00 7.1 -44.4 -16.7 400.0 400.0  Stock today  Chart Company Snapshot News
Starr Peak Exploration STE-X 0.090
(10/17/2018)
0.00 0.090 0.000 5.88 5.9 -43.8 -18.2 50.0 -40.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Traverse Energy TVL-X 0.090
(10/17/2018)
0.00 0.090 0.000 -5.26 5.9 -78.6 -78.8 -82.4 -88.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.365
(10/17/2018)
0.00 0.365 0.000 7.35 4.3 46.0 65.9 231.8 55.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalore Resources MET-X 1.870
(10/15/2018)
0.00 1.870 0.000 -16.89 3.9 -17.6 -55.5 -35.5 -41.9  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X 0.340 1.49 0.335 0.000 0.00 3.0 -2.9 -9.3 78.9 277.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Raise Production RPC-X 0.220
(10/18/2018)
0.00 0.220 0.000 22.22 2.3 -51.1 -29.0 -51.6 -68.1  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X 0.610 -8.96 0.670 0.000 -4.69 1.7 19.6 -3.2 -1.6 35.6  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.680
(10/18/2018)
0.00 0.680 0.000 -4.23 1.5 47.8 74.4 126.7 -50.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help