Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Devin Energy DVC.H-X 0.085
(07/09/2018)
0.00 0.085 0.000 0.00 750.0 88.9 -29.2 -70.2 -90.1  Stock today  Chart Company Snapshot News
Newton Energy NTN.H-X 0.540
(07/10/2018)
0.00 0.540 0.000 0.00 227.3 145.5 35.0 -10.0 80.0  Stock today  Chart Company Snapshot News
Sintana Energy Inc. SEI-X 0.155 0.00 0.155 0.000 10.71 106.7 244.4 342.9 24.0 -85.2  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X 0.100
(07/11/2018)
0.00 0.100 0.000 0.00 100.0 100.0 150.0 185.7 25.0  Stock today  Chart Company Snapshot News
Pentanova Energy PNO.WT-X - 0.030
(07/04/2018)
0.00 0.030 0.000 0.00 100.0 -75.0 - - -  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.055
(06/28/2018)
0.00 0.055 0.000 0.00 57.1 22.2 450.0 450.0 -84.3  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.650 -2.94 1.700 0.000 1.85 57.1 70.8 165.7 165.7 32.9  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.015 50.00 0.010 0.000 50.00 50.0 0.0 50.0 -25.0 -95.0  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X - 0.015
(07/09/2018)
0.00 0.015 0.000 0.00 50.0 0.0 50.0 -62.5 -75.0  Stock today  Chart News
Doxa Energy Ltd. DXA-X 0.015 50.00 0.010 0.000 50.00 50.0 -25.0 0.0 -25.0 -78.6  Stock today  Chart Company Snapshot News
Terrace Energy TZR-X 0.030 0.00 0.030 0.000 200.00 50.0 200.0 50.0 -93.7 -98.3  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.890 7.23 0.830 0.000 36.92 43.5 97.8 78.0 -28.8 -61.3  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.310
(07/06/2018)
0.00 0.310 0.000 0.00 37.8 -31.1 37.8 24.0 148.0  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL.WT-X - 0.150 0.00 0.150 0.000 7.14 36.4 0.0 - - -  Stock today  Chart Company Snapshot News
GrowMax Resources GRO-X 0.120
(07/18/2018)
0.00 0.120 0.000 -4.00 33.3 14.3 14.3 -56.4 -90.6  Stock today  Chart Company Snapshot News
Sigma Lithium Resources Corp. SGMA-X 2.000 2.56 1.950 0.000 2.56 33.3 110.5 90.5 66.7 60.0  Stock today  Chart Company Snapshot News
Kingsland Energy KLE.H-X 0.025
(07/09/2018)
0.00 0.025 0.000 0.00 25.0 25.0 0.0 -72.2 -93.8  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X 1.300 -5.11 1.370 0.000 -5.80 23.8 -35.6 195.5 -91.2 -95.0  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.270 3.85 0.260 0.000 8.00 22.7 12.5 107.7 350.0 -  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.610
(07/13/2018)
0.00 0.610 0.000 15.09 22.0 32.6 79.4 84.8 -43.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Primeline Energy Hldgs In PEH-X 0.085
(07/18/2018)
0.00 0.085 0.000 -5.56 21.4 21.4 -29.2 -80.7 -80.2  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.060
(07/18/2018)
0.00 0.060 0.000 -20.00 20.0 -84.4 -94.3 -98.1 -99.2  Stock today  Chart Company Snapshot News
Sahara Energy SAH-X 0.030
(07/12/2018)
0.00 0.030 0.000 0.00 20.0 0.0 20.0 0.0 50.0  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.120 -4.00 0.125 0.000 4.35 20.0 84.6 9.1 33.3 -70.0  Stock today  Chart Company Snapshot Recent News
Strata-X Energy Ltd. SXE-X 0.060 20.00 0.050 0.000 2.86 20.0 44.0 2.9 -85.9 -94.4  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.310 3.33 0.300 0.000 0.00 19.2 31.9 129.6 -98.1 -99.6  Stock today  Chart Company Snapshot News
Blackbird Energy BBI.WT-X - 0.190
(07/18/2018)
0.00 0.190 0.000 0.00 18.8 8.6 2.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Razor Energy RZE-X 3.000 0.67 2.980 0.000 0.33 17.6 81.8 62.2 900.0 -40.0  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.180 5.88 0.170 0.000 9.09 16.1 5.9 12.5 56.5 -25.0  Stock today  Chart Company Snapshot News
New West Energy Services NWE-X 0.080
(07/13/2018)
0.00 0.080 0.000 14.29 14.3 -23.8 -38.5 -46.7 -82.2  Stock today  Chart Company Snapshot News
Point Loma Energy PLX-X 0.260 0.00 0.260 0.000 13.04 13.0 2.0 -29.7 73.3 -88.4  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.190 0.00 0.190 5.260 2.70 11.8 -5.0 -7.3 -17.4 -74.3  Stock today  Chart Company Snapshot Estimate Snapshot News
McChip Resources MCS-X 0.650 -7.14 0.700 14.290 -5.80 10.2 -7.1 31.3 -36.3 -58.1  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.330
(07/12/2018)
0.00 0.330 0.000 0.00 10.0 120.0 127.6 230.0 -17.5  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.220
(06/21/2018)
0.00 0.220 0.000 0.00 10.0 -17.0 109.5 120.0 300.0  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.230 2.22 0.225 0.000 0.00 9.5 -8.0 35.3 -34.3 -38.7  Stock today  Chart Company Snapshot News
Tyner Resources TIP.H-X 0.230
(07/17/2018)
0.00 0.230 0.000 0.00 9.5 -14.8 27.8 -71.3 -83.0  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.600 -6.25 0.640 0.000 0.00 9.1 37.9 66.7 33.3 -14.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Claim Post Resources CPS-X 0.120 4.35 0.115 0.000 20.00 9.1 50.0 84.6 700.0 100.0  Stock today  Chart Company Snapshot News
Knol Resources Corp. NOL.H-X 0.065
(07/18/2018)
0.00 0.065 0.000 8.33 8.3 8.3 0.0 30.0 -61.8  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.400 0.00 0.400 0.000 2.56 8.1 60.0 158.1 300.0 50.9  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.135
(07/18/2018)
0.00 0.135 0.000 -3.57 8.0 -41.3 58.8 80.0 58.8  Stock today  Chart News
Ikkuma Resources IKM-X 0.345 4.55 0.330 0.000 7.81 7.8 -32.4 -42.5 -42.5 38.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Orca Exploration Group ORC.B-X 5.800 0.00 5.800 0.000 3.57 7.6 16.0 58.9 78.5 171.0  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 1.020 -0.97 1.030 1.940 -2.86 7.4 70.0 45.7 187.3 229.0  Stock today  Chart Company Snapshot News
Skeena Resources SKE-X 0.445 -3.26 0.460 0.000 -3.26 7.2 -36.4 -1.1 -25.8 122.5  Stock today  Chart Company Snapshot News
Jura Energy JEC-X 0.075
(07/13/2018)
0.00 0.075 0.000 15.38 7.1 -21.1 50.0 -46.4 -73.2  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.085 -5.56 0.090 0.000 0.00 6.3 6.3 21.4 -10.5 -10.5  Stock today  Chart Company Snapshot News
Dalmac Energy Inc. DAL-X 0.090
(06/29/2018)
0.00 0.090 0.000 0.00 5.9 5.9 12.5 -47.1 -81.3  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.450 -2.17 0.460 0.000 -1.10 5.9 23.3 2.3 -43.0 -4.3  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help