Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 141. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Niko Resources NKO.NT-T - 2.000
(07/13/2018)
0.00 2.000 0.000 100.00 150.0 227.9 900.0 -66.7 -98.1  Stock today  Chart Company Snapshot News
TransGlobe Energy TGL-T 4.660 -5.86 4.950 0.000 4.72 57.4 145.3 174.1 11.8 -27.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.085 -5.56 0.090 0.000 -5.56 54.5 54.5 41.7 -64.6 -98.9  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.105 10.53 0.095 0.000 23.53 50.0 10.5 -46.2 -85.0 -94.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.250 6.38 0.235 0.000 28.21 31.6 -2.0 -28.6 -71.6 -73.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Pine Cliff Energy PNE-T 0.440 6.02 0.415 0.000 17.33 31.3 -4.3 -40.5 - -  Stock today  Chart Company Snapshot News
Painted Pony Energy PONY-T 2.700 -1.82 2.750 0.000 7.14 25.6 1.1 -38.8 -61.5 -68.2  Stock today  Chart Company Snapshot News
Pengrowth Energy PGF-T 1.070 -2.73 1.100 0.000 0.00 24.4 7.0 15.1 -59.3 -82.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.300 3.45 0.290 0.000 0.00 22.4 33.3 100.0 1,233.8 189.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Prairie Provident Resources PPR-T 0.410 2.50 0.400 0.000 0.00 17.1 -10.9 -18.0 -82.2 -88.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Gear Energy GXE-T 1.370 -4.86 1.440 0.000 -3.52 17.1 61.2 93.0 -23.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Hanwei Energy Services HE-T 0.035 -12.50 0.040 0.000 16.67 16.7 40.0 0.0 -46.2 -66.7  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 47.600 -0.21 47.700 2.810 -2.80 15.7 6.0 27.5 47.1 42.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.790 0.21 4.780 0.000 -2.04 14.6 25.7 28.8 -31.2 -49.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.190 0.66 18.070 6.640 -0.27 13.8 18.9 10.7 -34.0 -63.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.810 1.17 13.650 1.470 -5.67 13.8 20.3 47.2 -24.0 -57.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Storm Resources Ltd. SRX-T 3.030 -0.66 3.050 0.000 -0.98 12.6 12.2 -22.9 -29.9 1.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.050 0.67 8.990 0.000 0.00 12.6 25.9 48.6 9.8 10.0  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.850 -0.63 7.900 3.340 -2.24 11.8 4.1 50.7 2.5 3.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.120 1.79 5.030 1.990 3.64 11.8 16.4 -15.2 -22.1 -40.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.960 1.37 16.730 0.720 -3.47 11.7 37.8 59.8 71.1 -0.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Perpetual Energy PMT-T 0.580 1.75 0.570 0.000 -7.94 11.5 -47.3 -56.7 -96.6 -97.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.180 -0.11 9.190 3.530 -3.37 10.5 2.6 -1.3 -21.9 -16.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Toscana Energy Income Corp. TEI.DB-T - 72.500
(07/09/2018)
0.00 72.500 0.000 0.00 10.3 5.1 -13.7 -16.7 -21.6  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 1.400 -0.71 1.410 0.000 -7.28 10.2 26.1 42.9 42.9 -23.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.480 0.40 2.470 3.850 -2.75 10.2 18.7 18.7 -12.1 -56.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.450 0.23 4.440 0.000 -4.91 9.1 55.6 105.1 38.6 71.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.560 0.18 5.550 7.570 -1.07 9.0 9.2 15.1 -56.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.590 0.97 14.450 4.150 2.31 8.7 -1.1 -15.0 -28.6 -47.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.210 0.91 2.190 0.000 7.80 8.3 -29.8 -42.1 -58.1 -60.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.590 0.44 4.570 0.000 -2.55 8.3 34.6 63.3 47.6 -29.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.760 1.06 47.260 5.840 -1.95 7.3 4.6 21.7 3.2 -10.4  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.820 0.79 26.610 2.250 1.78 7.2 -2.2 -0.3 -21.0 -39.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.710 2.94 7.490 3.600 1.85 7.2 -12.0 -8.8 -35.8 -48.3  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 27.990 0.00 27.990 7.820 -0.71 7.1 -2.2 -5.1 -25.5 -23.8  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.140 2.27 16.760 0.470 -0.81 6.8 2.2 44.5 42.8 -5.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Source Energy Services SHLE-T - 5.210 -0.19 5.220 0.000 -2.07 6.3 -42.7 -31.5 - -  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE.DB-T - 87.000
(07/13/2018)
0.00 87.000 0.000 4.76 6.1 -5.4 -8.4 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.140 0.00 2.140 0.000 -1.38 5.9 -8.9 4.4 -57.7 -81.1  Stock today  Chart Company Snapshot Estimate Snapshot News
InPlay Oil IPO-T 1.820 0.00 1.820 0.000 -3.19 5.8 -6.2 17.4 -97.2 -98.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.000 -0.31 54.170 2.660 -1.24 4.5 17.0 43.8 56.2 65.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.120 2.57 24.490 0.000 -0.08 4.2 38.3 68.7 162.5 365.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 3.030 1.34 2.990 0.000 -3.50 4.1 -25.7 -11.7 4.8 -78.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.760 0.05 20.750 3.280 -3.26 4.1 14.1 14.4 8.6 10.3  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.050 0.22 9.030 0.000 -1.31 4.0 12.8 46.2 46.9 24.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Athabasca Oil ATH-T 1.730 2.98 1.680 0.000 -10.82 3.6 61.7 96.6 -1.7 -73.6  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 21.840 0.18 21.800 3.720 1.11 3.5 2.6 6.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.500 -1.32 1.520 2.630 -1.32 3.4 -33.3 -48.5 -76.0 -89.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.210 1.68 1.190 0.000 -5.47 3.4 -32.8 22.2 -40.1 -72.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR.DB.A-T - 80.000 0.00 80.000 0.000 2.89 3.2 -2.7 -10.4 14.3 -16.2  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help