Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 20, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Ascendant Resources ASND.WT-T - 0.280
(10/19/2017)
0.00 0.280 0.000 -18.84 80.6 - - - -  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.240 6.67 0.225 0.000 17.07 60.0 65.5 60.0 -61.9 -94.1  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO.WT-T - 0.130
(10/13/2017)
0.00 0.130 0.000 0.00 52.9 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 2.000 0.00 2.000 0.000 0.00 37.9 -11.9 -26.2 -64.0 -82.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Tethys Petroleum TPL-T 0.020 0.00 0.020 0.000 0.00 33.3 -20.0 -20.0 -93.0 -96.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.410 0.71 1.400 0.000 2.92 28.2 110.4 216.9 -61.3 -76.3  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.375 2.74 0.365 0.000 -1.32 27.1 17.2 82.9 -45.7 -45.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Hanwei Energy Services HE-T 0.025
(10/19/2017)
0.00 0.025 0.000 0.00 25.0 -50.0 -28.6 -81.5 -66.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Pengrowth Energy PGF-T 1.260 -0.79 1.270 0.000 -2.33 18.9 -34.7 -45.0 -74.4 -80.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Horizon North Logistics HNL-T 1.670 -1.18 1.690 4.730 0.00 17.6 -14.8 -15.7 -64.5 -79.2  Stock today  Chart Company Snapshot Estimate Snapshot News
International Petroleum IPCO-T - 5.510
(10/19/2017)
0.00 5.510 0.000 -8.17 15.5 - - - -  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 29.400 1.20 29.050 1.570 4.93 14.5 -8.4 -0.3 7.8 197.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Athabasca Oil ATH-T 1.070 1.90 1.050 0.000 1.90 13.8 -47.8 -16.4 -76.8 -91.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Journey Energy Inc. JOY-T 1.970 0.51 1.960 0.000 -2.96 12.6 -29.6 -17.9 -75.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Prairie Provident Resources PPR-T 0.450 -8.16 0.490 0.000 -15.09 12.5 -38.4 -47.1 -93.5 -90.7  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 161.140
(10/10/2017)
0.00 161.140 4.290 0.00 11.4 -4.6 -5.0 -11.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.970 0.94 26.720 2.250 -7.00 9.8 -24.7 -22.1 -46.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.680 -0.74 6.730 0.450 -5.78 9.3 -12.8 17.0 -26.8 91.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.060
(10/19/2017)
0.00 0.060 0.000 0.00 9.1 -40.0 -53.8 -85.0 -99.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeura Energy Inc. VLE-T 0.530 -7.02 0.570 0.000 19.10 8.2 -44.2 -49.5 55.9 -42.4  Stock today  Chart Company Snapshot Estimate Snapshot News
STEP Energy Services STEP-T - 11.180 1.54 11.010 0.000 0.36 8.0 - - - -  Stock today  Chart Company Snapshot News
Parex Resources Inc. PXT-T 15.530 0.78 15.410 0.000 -2.02 6.2 -8.1 -9.4 39.4 228.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Serinus Energy Inc. SEN-T 0.360
(10/16/2017)
0.00 0.360 0.000 -5.26 5.9 -5.3 12.5 -83.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.640 1.23 1.620 0.000 5.81 5.8 0.6 -11.4 -64.0 -60.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Pulse Seismic PSD-T 3.260 0.00 3.260 0.000 -3.26 5.5 39.3 41.7 3.2 29.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T 0.320 0.00 0.320 0.000 -3.03 4.9 14.3 10.3 -84.3 -56.5  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.340 -0.42 14.400 0.520 0.63 4.7 -9.0 -4.1 -33.1 -39.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 15.750 0.32 15.700 0.000 0.38 4.4 -3.3 -0.7 -44.4 -42.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.A-T - 17.360 0.35 17.300 3.470 -0.80 4.3 29.6 41.9 -23.3 -32.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL.DB-T - 151.000
(10/05/2017)
0.00 151.000 0.000 0.00 4.1 4.1 3.4 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 14.190 -2.27 14.520 1.650 -3.99 4.1 -2.7 7.6 -30.1 -7.8  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.320 -0.74 29.540 7.110 3.68 3.9 -13.5 -16.1 -37.3 -13.5  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Toscana Energy Income Corp. TEI.DB-T - 83.000
(10/19/2017)
0.00 83.000 0.000 3.75 3.8 -2.4 -7.8 -13.5 -  Stock today  Chart Company Snapshot News
Husky Energy HSE.PR.G-T - 25.180 1.12 24.900 4.620 1.21 3.2 9.7 15.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.C-T - 24.120 0.08 24.100 4.670 -0.12 3.2 10.6 22.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.E-T - 24.660 -0.56 24.800 4.540 -0.20 2.6 7.9 14.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.450 -0.40 39.610 1.620 0.38 2.5 -15.5 -8.6 -24.9 -12.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 4.320 -3.57 4.480 0.000 -6.29 2.1 -6.1 34.2 -60.3 -67.1  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T - 29.260 -0.78 29.490 0.000 2.34 2.0 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Husky Energy HSE.PR.B-T - 17.220
(10/19/2017)
0.00 17.220 3.250 -0.75 1.7 31.1 52.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Energy Partners NOA-T 5.090 0.59 5.060 1.580 -3.96 1.6 -1.7 27.6 -21.7 64.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 96.000 -1.03 97.000 0.000 -1.79 1.6 -5.6 -5.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
RMP Energy RMP-T 0.650 1.56 0.640 0.000 4.84 1.6 -14.5 -33.0 -90.1 -70.7  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 24.420 -1.25 24.730 5.050 -1.09 1.4 3.4 12.1 -6.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Midas Gold MAX-T 0.730 0.00 0.730 0.000 1.39 1.4 -16.1 -22.3 25.9 -75.8  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - 23.720 -0.88 23.930 4.960 -0.96 1.2 7.2 12.6 -8.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Freehold Royalties FRU-T 14.780 0.07 14.770 4.060 -1.00 1.0 4.3 11.2 -33.8 -27.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.280 0.79 1.270 0.000 -1.54 0.8 -46.0 -45.8 -77.2 -90.9  Stock today  Chart Company Snapshot Estimate Snapshot News
InPlay Oil IPO-T 1.460 -2.01 1.490 0.000 -8.75 0.7 -26.6 -30.5 -99.4 -99.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.700 0.94 41.310 2.660 1.19 0.6 -2.5 -4.8 8.1 36.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help