Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 146. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 22, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Niko Resources NKO.NT-T - 1.000
(08/15/2017)
0.00 1.000 0.000 0.00 150.0 -51.2 -90.9 -98.0 -  Stock today  Chart Company Snapshot News
BNK Petroleum BKX-T 0.280 1.82 0.275 0.000 0.00 40.0 -12.5 27.3 -74.8 -72.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.630 1.61 0.620 0.000 5.00 34.0 12.5 53.7 -67.7 -10.0  Stock today  Chart Company Snapshot News
Questerre Energy QEC-T 0.920 -1.08 0.930 0.000 16.46 29.6 5.7 371.8 -20.7 41.5  Stock today  Chart Company Snapshot News
International Petroleum IPCO-T - 4.670 1.08 4.620 0.000 -2.91 24.9 - - - -  Stock today  Chart Company Snapshot News
Strad Energy Services SDY-T 1.600 2.56 1.560 0.000 1.91 18.5 -1.8 0.0 -68.0 -64.0  Stock today  Chart Company Snapshot Estimate Snapshot News
NXT Energy Solutions SFD-T 1.000 -4.76 1.050 0.000 0.00 14.9 -33.3 -27.5 -33.8 17.6  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO.WT-T - 0.135
(08/17/2017)
0.00 0.135 0.000 50.00 12.5 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Pulse Seismic PSD-T 2.790 0.00 2.790 0.000 0.00 9.4 19.2 19.7 -11.1 7.3  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 4.580 0.66 4.550 0.000 -4.18 9.3 -50.4 -22.0 -88.0 -88.1  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.080 3.85 1.040 0.000 5.88 9.1 -33.7 -10.7 -53.0 -66.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Trilogy Energy Corp. TET-T 5.590 1.45 5.510 0.000 0.00 8.3 -26.0 -12.2 -80.7 -76.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 21.050 1.20 20.800 0.000 -0.47 8.2 16.5 62.4 -64.9 -13.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.710 -0.82 27.940 1.630 -2.57 6.6 -13.7 4.0 -7.0 220.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Athabasca Oil ATH-T 0.930 0.00 0.930 0.000 -2.11 5.7 -54.6 -26.2 -87.1 -92.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 3.380 1.81 3.320 0.000 3.36 5.3 -29.0 6.0 -83.1 -73.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Toscana Energy Income Corp. TEI.DB-T - 88.000
(08/18/2017)
0.00 88.000 0.000 -2.22 4.8 3.5 22.2 -12.0 -  Stock today  Chart Company Snapshot News
CNOOC Limited CNU-T 145.000 3.25 140.440 4.110 3.25 3.1 -14.2 -8.3 -31.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 26.100 0.19 26.050 7.680 0.77 3.0 3.6 5.2 -0.8 5.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 16.780 2.50 16.370 8.060 2.88 2.8 -11.6 -4.8 -53.0 -24.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.980 0.76 3.950 0.000 6.70 2.6 -47.0 -36.3 -62.6 -42.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 38.170 0.45 38.000 2.890 -2.83 2.5 -10.8 -8.4 -16.5 25.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Petrus Resources PRQ-T - 2.250 0.00 2.250 0.000 3.21 2.3 -30.8 8.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
STEP Energy Services STEP-T - 9.000 -1.64 9.150 0.000 -2.54 1.7 - - - -  Stock today  Chart Company Snapshot News
Suncor Energy SU-T 39.040 0.41 38.880 3.290 -4.13 1.6 -11.1 6.3 -11.2 24.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Horizon North Logistics HNL-T 1.310 0.77 1.300 6.150 9.17 1.6 -33.2 -26.0 -77.3 -82.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.010 0.00 1.010 0.000 3.06 1.0 50.7 83.6 -77.8 -83.9  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Energy Partners NOA.DB-T - 98.000 0.00 98.000 0.000 0.00 0.5 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.A-T - 16.810 0.36 16.750 3.580 0.36 0.4 25.4 32.4 -28.0 -35.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - 25.250 0.00 25.250 6.930 -0.36 0.4 0.2 0.1 -2.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.920 0.43 13.860 4.330 1.09 0.3 -1.8 19.9 -45.9 -27.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.880 0.23 8.860 3.160 -1.55 0.1 -27.0 -12.5 -51.4 21.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy $DELISTING-T - 3.600
(06/11/2017)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.080 0.65 3.060 0.000 -3.75 0.0 -53.0 -54.3 -93.4 -93.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CEK.RT-T - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart Company Snapshot News
Calmena Energy Services CEZ-T - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -80.0 -97.6  Stock today  Chart Company Snapshot News
Delphi Energy DEE.WT-T - 0.650
(07/20/2017)
0.00 0.650 0.000 0.00 0.0 -29.3 62.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T 0.330 0.00 0.330 0.000 -2.94 0.0 17.9 10.0 -87.2 -40.5  Stock today  Chart Company Snapshot News
Hanwei Energy Services HE-T 0.025
(08/21/2017)
0.00 0.025 0.000 -16.67 0.0 -50.0 -50.0 -90.0 -72.2  Stock today  Chart Company Snapshot News
Husky Energy HSE.PR.B-T - 16.350 0.12 16.330 3.430 1.05 0.0 24.4 41.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Journey Energy Inc. JOY-T 1.860 3.33 1.800 0.000 -4.12 0.0 -33.6 3.9 -83.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.060 9.09 0.055 0.000 9.09 0.0 -40.0 -52.0 -96.3 -99.6  Stock today  Chart Company Snapshot News
Petrowest Corporation PRW.RT-T - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.580 1.75 0.570 0.000 7.41 0.0 -24.7 -28.4 -75.3 -90.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Tethys Petroleum TPL-T 0.025 25.00 0.020 0.000 25.00 0.0 0.0 0.0 -92.5 -95.7  Stock today  Chart Company Snapshot News
Enerplus Corp. ERF-T 10.840 -0.82 10.930 1.100 -4.58 -0.1 -14.9 12.6 -54.8 -31.1  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 28.700 3.27 27.790 2.700 1.77 -0.2 -10.1 7.9 -27.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 14.180 0.14 14.160 0.000 -3.01 -0.2 -13.0 -16.7 -57.1 -45.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.C-T - 23.290 1.30 22.990 4.890 2.28 -0.5 6.8 17.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help