Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Bengal Energy BNG-T 0.155 -13.89 0.180 0.000 29.17 47.6 93.8 3.3 -20.5 -79.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.140 -0.39 5.160 0.000 15.77 41.6 36.3 27.2 -78.4 -87.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Athabasca Oil ATH-T 1.550 -2.52 1.590 0.000 8.39 38.4 44.9 14.0 -30.5 -78.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T - 0.250 56.25 0.160 0.000 56.25 35.1 -49.0 -66.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 6.360 -2.00 6.490 0.000 3.75 33.1 23.7 1.4 -72.8 -78.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Storm Resources Ltd. SRX-T 2.640 4.35 2.530 0.000 10.92 32.7 -2.2 -33.2 -42.0 35.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T 0.560 -3.45 0.580 0.000 16.67 31.8 72.3 67.2 -34.5 -64.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.520 8.33 0.480 0.000 18.18 31.6 13.0 -22.4 -85.3 -92.2  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.430
(04/23/2018)
0.00 0.430 0.000 13.16 30.3 -2.3 -30.6 -69.1 -92.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Gear Energy GXE-T 0.900 -3.23 0.930 0.000 8.43 28.6 5.9 2.3 -59.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.600 -1.14 2.630 0.000 9.24 26.2 -17.5 -40.8 -49.7 -62.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.340 1.16 11.210 3.210 15.24 24.6 18.4 -15.1 -64.7 -70.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackPearl Resources PXX-T 1.280 -3.03 1.320 0.000 3.23 20.8 15.3 4.9 7.6 -38.5  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAtlantic Petroleum TNP-T 2.050 -1.44 2.080 0.000 -6.39 20.6 19.2 7.9 -70.7 -76.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.530 -1.92 1.560 2.560 17.69 20.5 -32.0 -48.0 -80.8 -90.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.450 2.06 4.360 2.290 5.95 20.3 1.1 -36.8 -45.2 -44.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Pengrowth Energy PGF-T 1.010 4.12 0.970 0.000 9.78 18.8 1.0 -25.2 -75.8 -80.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 45.770 -0.41 45.960 2.920 4.74 18.6 1.9 3.4 13.2 53.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.440 -1.26 9.560 3.230 9.13 18.1 5.5 -1.6 -37.2 -7.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.040 0.75 7.980 0.000 2.16 17.9 11.8 12.0 -10.2 16.5  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.520 2.65 8.300 0.000 9.23 17.7 6.2 30.9 1.5 16.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeura Energy Inc. VLE-T 5.160 4.67 4.930 0.000 3.20 17.5 18.6 637.1 658.8 467.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Painted Pony Energy PONY-T 2.520 1.61 2.480 0.000 15.60 17.2 -5.6 -48.4 -63.5 -74.2  Stock today  Chart Company Snapshot News
Cardinal Energy Ltd. CJ-T 5.190 -2.81 5.340 7.870 9.49 16.9 2.0 -22.3 -67.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.220 -2.20 2.270 0.000 3.26 16.8 -5.5 -36.8 -68.7 -76.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 3.350 -1.47 3.400 0.000 5.68 16.7 17.1 25.5 -25.2 76.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.630 14.55 0.550 0.000 12.50 16.7 -12.5 -3.1 -41.1 -69.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 12.190 -1.14 12.330 1.620 -0.49 16.4 6.2 -13.9 -47.8 -58.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Journey Energy Inc. JOY-T 1.780 -1.11 1.800 0.000 4.09 15.6 0.6 -39.0 -67.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 2.010 -0.99 2.030 0.000 6.35 15.5 18.2 -9.9 -60.7 -71.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Surge Energy Inc. SGY-T 2.310 1.32 2.280 4.170 7.94 15.5 10.5 -12.8 -38.4 -26.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.400 0.33 21.330 0.000 7.48 15.5 17.8 24.9 130.6 375.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.120 1.98 4.040 0.000 7.85 15.4 20.8 20.5 -6.2 -29.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ascendant Resources ASND-T 1.050 -0.94 1.060 0.000 6.06 15.4 45.8 81.0 425.0 -65.0  Stock today  Chart Company Snapshot News
Obsidian Energy OBE-T 1.430 -1.38 1.450 0.000 2.88 15.3 -8.3 -29.9 -51.5 -84.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.660 -2.35 1.700 0.000 -2.35 15.3 -22.8 -66.8 -91.3 -94.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Peyto Exploration & Develop. PEY-T 12.110 2.19 11.850 6.080 9.99 15.1 -19.4 -52.9 -65.9 -57.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Oryx Petroleum Corporation OXC-T 0.230 2.22 0.225 0.000 2.22 15.0 27.8 -23.3 -94.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.160 1.68 17.860 0.000 9.40 14.9 2.1 -27.5 -12.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.760 -0.27 48.890 2.950 2.59 13.7 5.7 17.7 21.2 64.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.930 1.53 23.570 1.360 5.93 13.6 5.0 -13.2 -42.7 -39.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.780 -6.86 27.680 1.650 -4.09 13.6 -5.2 -26.8 -9.0 81.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.580 -2.23 6.730 0.000 4.11 13.4 -8.5 -7.1 -33.7 167.5  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.420 -1.85 7.560 3.170 10.75 13.3 -1.6 22.4 -30.3 -18.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.520 -0.26 15.560 7.710 3.54 13.0 1.4 -22.7 -57.9 -68.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.540 -1.68 46.320 5.570 5.03 12.9 -0.3 -5.4 -22.5 -10.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.990 7.61 0.920 0.000 13.79 12.5 -12.4 -26.1 -39.6 -26.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Raging River Exploration RRX-T 6.890 0.29 6.870 0.000 5.67 12.2 -13.9 -16.0 -24.9 87.2  Stock today  Chart Company Snapshot Estimate Snapshot News
InPlay Oil IPO-T 1.580 -1.25 1.600 0.000 1.28 12.1 -18.6 -19.8 -97.9 -99.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 17.730 0.80 17.590 0.000 11.65 11.9 -8.7 -2.8 -51.7 -49.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help