Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Delphi Energy DEE.WT-T - 0.500
(05/18/2018)
0.00 0.500 0.000 0.00 212.5 2.0 -16.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cequence Energy CQE-T 0.080 -5.88 0.085 0.000 23.08 60.0 -15.8 -68.0 -91.4 -95.3  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.160 10.88 2.850 0.000 25.90 58.0 66.3 49.8 -37.7 -58.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Iron Bridge Resources IBR-T 0.760 1.33 0.750 0.000 43.40 53.5 5.6 2.7 -77.2 -83.3  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.690 4.08 9.310 0.000 5.79 49.3 88.5 60.4 -52.3 -63.2  Stock today  Chart Company Snapshot Estimate Snapshot News
International Petroleum IPCO-T - 8.350 -4.57 8.750 0.000 7.33 41.5 51.5 73.6 - -  Stock today  Chart Company Snapshot News
Petrus Resources PRQ-T 1.540 5.48 1.460 0.000 0.00 36.3 -21.0 -31.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.500 1.01 0.495 0.000 2.04 29.9 38.9 -19.4 -84.3 -93.5  Stock today  Chart Company Snapshot News
Toscana Energy Income Corp. TEI-T 0.445 -1.11 0.450 133.330 -1.11 29.0 -16.0 -65.5 -95.4 -97.0  Stock today  Chart Company Snapshot News
Corridor Resources CDH-T 0.880 3.53 0.850 0.000 10.00 27.5 44.3 63.0 25.7 14.3  Stock today  Chart Company Snapshot News
Gear Energy GXE-T 1.160 -4.13 1.210 0.000 2.65 24.7 36.5 43.2 -43.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.210 1.69 4.140 0.000 1.94 23.8 47.2 65.7 7.1 81.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
InPlay Oil IPO-T 1.930 4.89 1.840 0.000 8.43 20.6 -0.5 7.8 -96.8 -98.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Athabasca Oil ATH-T 1.910 -2.55 1.960 0.000 3.24 20.1 78.5 36.4 -11.6 -69.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Storm Resources Ltd. SRX-T 2.990 0.00 2.990 0.000 0.00 18.2 10.7 -25.4 -37.7 36.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.890 -3.17 5.050 0.000 -2.40 18.1 28.3 -7.9 -44.0 -43.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 7.310 0.14 7.300 0.000 -7.23 17.9 22.2 99.7 -14.8 -47.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransAtlantic Petroleum TNP-T 2.450 -4.67 2.570 0.000 11.36 17.8 42.4 31.0 -64.3 -70.8  Stock today  Chart Company Snapshot News
Africa Oil Corp. AOI-T 1.420 0.00 1.420 0.000 14.52 17.4 0.0 -36.3 -46.8 -78.8  Stock today  Chart Company Snapshot Estimate Snapshot News
STEP Energy Services STEP-T - 12.590 -1.02 12.720 0.000 2.61 17.2 22.7 26.8 - -  Stock today  Chart Company Snapshot News
Chinook Energy CKE-T 0.220 0.00 0.220 0.000 7.32 15.8 -13.7 -37.1 -82.0 -80.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.640 -0.75 2.660 3.570 0.38 15.8 26.3 3.1 -37.9 -46.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 14.010 -2.37 14.350 1.390 0.65 13.6 22.0 7.7 -34.3 -54.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite Oil Corp. GXO-T - 3.180 -2.15 3.250 8.490 -2.45 13.6 1.9 -40.3 -48.6 -  Stock today  Chart Estimate Snapshot News
BlackPearl Resources PXX-T 1.490 -1.32 1.510 0.000 -1.97 12.9 34.2 23.1 35.5 -31.7  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.320 -0.96 9.410 0.000 -1.89 12.3 16.2 26.5 16.1 15.5  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.650 0.00 0.650 0.000 1.56 12.1 41.3 202.3 -25.3 -19.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.260 -0.20 20.300 3.350 0.35 11.4 11.4 -2.4 -6.9 15.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Painted Pony Energy PONY-T 2.760 1.10 2.730 0.000 -2.47 11.3 3.4 -51.7 -67.1 -72.4  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 5.740 -2.71 5.900 0.000 -2.21 11.2 52.3 23.2 -72.8 -85.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.600 -0.26 7.620 0.000 -2.44 10.6 -5.0 -10.5 -14.4 95.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL.DB-T - 169.000
(05/17/2018)
0.00 169.000 0.000 1.86 10.5 12.7 9.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY.DB-T - 114.850 -0.56 115.500 0.000 -0.12 10.4 13.7 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.530 1.92 0.520 0.000 6.00 10.4 15.2 -14.5 -83.7 -91.4  Stock today  Chart Company Snapshot News
Pengrowth Energy PGF-T 1.060 -3.64 1.100 0.000 0.00 9.3 6.0 -17.8 -70.1 -80.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.600 1.69 0.590 0.000 0.00 9.1 -16.7 -20.0 -45.9 -76.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 41.600 -0.95 42.000 1.810 -0.34 9.0 6.0 5.9 -17.5 3.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 23.110 -0.13 23.140 0.000 -1.49 8.3 27.3 34.0 123.5 421.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Prairie Provident Resources PPR-T 0.455 0.00 0.455 0.000 5.81 8.3 -1.1 -22.9 -87.3 -87.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Pine Cliff Energy PNE-T 0.340 -1.45 0.345 0.000 0.00 7.9 -26.1 -60.0 - -  Stock today  Chart Company Snapshot News
CNOOC Limited CNU-T 230.010
(05/17/2018)
0.00 230.010 3.010 -0.21 7.8 26.8 45.2 16.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.340 -0.69 4.370 0.000 1.88 7.4 27.3 26.5 5.6 -33.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Journey Energy Inc. JOY-T 1.930 1.58 1.900 0.000 4.89 7.2 9.0 -19.6 -57.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.550 -0.12 8.560 0.000 -1.16 7.1 18.9 18.1 -4.7 20.1  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 21.480 -0.09 21.500 3.930 1.95 6.9 1.8 8.9 5.4 -18.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.210 -0.74 52.600 2.740 -0.44 6.8 13.1 21.4 40.7 63.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.610 -2.29 17.000 7.060 0.36 6.7 8.6 -10.1 -52.4 -66.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.700 -0.35 5.720 7.340 1.79 6.7 12.0 -13.5 -62.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 1.130 5.61 1.070 0.000 5.61 6.6 56.9 59.2 247.7 -69.3  Stock today  Chart Company Snapshot News
Delphi Energy DEE-T 0.980 1.03 0.970 0.000 -1.01 6.5 -13.3 -24.6 -28.5 -29.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help