Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Niko Resources NKO.NT-T - 1.000
(01/19/2018)
0.00 1.000 0.000 0.00 63.9 63.9 -52.8 -94.4 -99.0  Stock today  Chart Company Snapshot News
Valeura Energy Inc. VLE-T 6.300 -5.12 6.640 0.000 -3.82 59.1 44.8 615.9 884.4 511.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T - 0.550
(01/23/2018)
0.00 0.550 0.000 0.00 57.1 12.2 -35.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.085 -5.56 0.090 0.000 6.25 41.7 54.5 -15.0 -87.3 -99.0  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TNP-T 2.050 -3.30 2.120 0.000 -0.97 34.0 19.2 26.5 -67.5 -79.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 1.150 -5.74 1.220 0.000 7.48 22.3 59.7 0.0 360.0 -71.6  Stock today  Chart Company Snapshot News
Hanwei Energy Services HE-T 0.035 0.00 0.035 0.000 -12.50 16.7 40.0 -22.2 -61.1 -78.1  Stock today  Chart Company Snapshot News
Horizon North Logistics HNL-T 1.820 -1.09 1.840 4.350 7.06 11.0 18.2 -4.2 -16.5 -68.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Midas Gold MAX-T 0.940 -1.05 0.950 0.000 4.44 6.8 59.3 3.3 89.9 -37.3  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.440 0.00 0.440 0.000 29.41 6.0 0.0 -26.7 -73.3 -89.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Oryx Petroleum Corporation OXC-T 0.200 17.65 0.170 0.000 11.11 5.3 11.1 -42.9 -95.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.750 0.00 0.750 0.000 1.35 4.2 23.0 53.1 -14.8 2.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND.WT-T - 0.350 -7.89 0.380 0.000 -7.89 2.9 45.8 - - -  Stock today  Chart Company Snapshot News
North American Energy Partners NOA-T 6.350 4.96 6.050 1.320 19.36 2.9 1.1 -14.2 64.9 44.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.380 0.00 0.380 0.000 2.70 2.7 5.6 -48.6 -85.9 -95.2  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.250 0.45 2.240 0.000 2.27 2.3 -4.3 -45.9 -73.8 -75.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 13.800 0.00 13.800 1.740 -2.20 0.9 -7.1 -8.7 -5.5 -7.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 7.750 -0.90 7.820 4.350 3.33 0.6 5.3 -20.1 -27.7 -27.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 23.100 0.43 23.000 8.700 0.43 0.6 -11.0 -9.4 -9.4 -11.2  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 25.690 -0.04 25.700 5.110 0.75 0.4 -1.6 -0.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.E-T - 25.120 0.08 25.100 4.480 0.84 0.2 0.6 3.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - 23.050 0.17 23.010 7.610 -0.43 0.2 -7.7 -9.6 -5.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.B-T - 18.480 0.16 18.450 3.090 -0.16 0.2 6.8 26.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy $DELISTING-T - 3.600
(2016)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.B-T 8.160
(01/08/2018)
0.00 8.160 3.920 0.00 0.0 7.2 -18.0 -25.8 -30.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(2016)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CEK.RT-T - 0.005
(2013)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart Company Snapshot News
Calmena Energy Services CEZ-T - 0.005
(2015)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -96.0  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 1.130 0.00 1.130 0.000 3.67 0.0 1.8 -32.7 16.5 -58.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Toscana Energy Income Corp. TEI.DB-T - 75.000
(02/13/2018)
0.00 75.000 0.000 0.00 0.0 8.7 -11.8 -3.8 -  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA.PR.G-T - 24.710 -0.24 24.770 4.790 1.90 -0.1 0.5 7.8 -3.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.A-T - 18.110 -0.77 18.250 3.290 1.91 -0.2 5.7 15.9 5.7 -31.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.C-T - 24.840 -0.08 24.860 4.530 -0.20 -0.2 0.2 7.2 -2.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.100 -0.40 15.160 2.240 3.71 -0.3 -1.6 -19.1 -10.1 24.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.G-T - 25.140 0.16 25.100 4.580 0.56 -0.3 0.6 3.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 22.220 -0.31 22.290 3.790 0.68 -0.5 5.3 16.8 3.0 -17.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T - 101.000
(02/02/2018)
0.00 101.000 0.000 0.00 -0.5 -0.5 -3.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Pulse Seismic PSD-T 3.080 -2.84 3.170 0.000 -1.60 -0.6 -3.4 24.7 -6.1 2.0  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Energy Partners NOA.DB-T - 97.750 0.00 97.750 0.000 0.77 -0.8 1.8 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 24.910 -0.08 24.930 5.010 3.75 -0.8 -0.7 3.4 -4.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
NXT Energy Solutions SFD-T 1.230
(02/15/2018)
0.00 1.230 0.000 14.95 -0.8 12.8 -18.0 -21.7 66.2  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 25.150 0.08 25.130 4.970 0.56 -0.8 -2.3 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 22.300 0.04 22.290 3.630 0.36 -0.9 4.7 22.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 25.600 0.20 25.550 5.180 0.63 -1.1 -1.0 5.4 3.4 -0.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.770 0.57 1.760 0.000 7.93 -1.1 4.1 -35.9 -60.3 -75.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Journey Energy Inc. JOY-T 1.700 -2.30 1.740 0.000 -1.73 -1.2 -4.0 -38.2 -70.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
InPlay Oil IPO-T 1.650 0.00 1.650 0.000 5.77 -1.2 -14.9 -21.4 -98.6 -99.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Xtreme Drilling Corp. XDC-T 2.220 0.91 2.200 0.000 -0.89 -1.3 -1.3 -9.4 23.3 24.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY.DB-T - 101.000 -0.20 101.200 0.000 2.54 -1.9 0.0 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 99.000 1.02 98.000 0.000 -1.00 -2.0 0.0 -10.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help