Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 141. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 20, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Gastar Exploration GST.PR.B-N (US$) - 18.400 1.10 18.200 0.000 -0.81 22.6 -5.0 5.1 -30.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 3.140 -1.88 3.200 0.000 1.29 18.5 13.4 101.3 -67.7 -83.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Pengrowth Energy PGH-N (US$) 1.010 -0.98 1.020 0.000 -2.88 16.8 -28.9 -41.6 -77.1 -84.5  Stock today  Chart Company Snapshot Estimate Snapshot News
YPF Sociodad Anonima YPF-N (US$) 22.960 0.13 22.930 1.000 0.70 13.9 39.2 21.1 -30.2 85.0  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 27.410 -0.15 27.450 7.300 -2.63 13.6 8.0 88.1 -38.7 -27.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Oil MRO-N (US$) 13.930 1.38 13.740 1.500 1.31 12.2 -19.5 -5.2 -60.1 -54.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Natural Gas Services Group NGS-N (US$) 28.100 0.18 28.050 0.000 -1.40 12.0 -12.6 16.6 15.5 84.4  Stock today  Chart Company Snapshot Estimate Snapshot News
SM Energy Company SM-N (US$) 18.410 0.93 18.240 0.600 -3.31 11.2 -46.6 -54.6 -69.8 -67.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Bill Barrett BBG-N (US$) 4.540 3.65 4.380 0.000 9.13 10.7 -35.1 -23.6 -70.9 -82.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 15.280 -0.39 15.340 0.000 1.26 10.6 -13.7 -14.6 -59.7 -78.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Rowan Cos. Inc. RDC-N (US$) 13.100 -0.83 13.210 0.000 -4.45 10.4 -30.7 -10.1 -45.1 -61.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 49.010 0.70 48.670 0.400 2.55 9.4 -29.7 -23.1 -46.8 -30.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Petrobras Argentina S.A. PZE-N (US$) 12.900 1.90 12.660 0.000 -3.15 8.3 83.8 85.1 106.1 190.5  Stock today  Chart Company Snapshot Estimate Snapshot News
HollyFrontier Corp. HFC-N (US$) 36.710 1.61 36.130 3.700 0.91 8.3 12.1 57.2 -18.1 -3.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Willbros Group WG-N (US$) 3.170 0.63 3.150 0.000 -1.25 7.8 -2.2 65.1 -58.6 -37.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 134.110 1.40 132.260 0.000 0.54 7.5 1.1 -3.9 21.3 45.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cimarex Energy XEC-N (US$) - 117.340 1.75 115.320 0.300 2.16 7.3 -13.7 -15.4 4.2 87.9  Stock today  Chart Estimate Snapshot News
Suburban Propane SPH-N (US$) 26.080 1.44 25.710 13.800 -0.95 7.0 -13.2 -23.2 -42.3 -39.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Partners LP GLP-N (US$) 18.050 3.74 17.400 10.600 -1.63 6.5 -7.2 9.1 -53.3 -33.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLO-N (US$) - 77.540 -0.12 77.630 3.600 -0.69 6.0 13.5 41.6 60.5 187.5  Stock today  Chart Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 32.930 -0.18 32.990 0.000 -3.26 5.6 -71.1 -72.9 -99.3 -98.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Petroleum MPC-N (US$) 57.490 0.68 57.100 2.800 1.99 5.6 14.2 33.5 35.4 109.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Occidental Petroleum OXY-N (US$) 65.470 0.97 64.840 4.800 1.14 4.8 -8.1 -11.6 -25.1 -19.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 9.940 -0.70 10.010 1.600 2.37 4.6 9.8 8.3 -66.8 -84.3  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 38.750 0.00 38.750 6.100 -0.90 4.1 3.7 7.5 -8.3 -10.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) - 38.282 0.95 37.922 9.900 -0.38 4.0 -7.4 -10.4 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) 63.030 0.48 62.730 6.000 0.41 4.0 8.7 16.3 -14.5 -10.4  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 50.250 1.09 49.710 2.100 1.72 4.0 0.2 21.1 -28.8 -12.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Newfield Exploration NFX-N (US$) 29.780 1.74 29.270 0.000 0.44 3.9 -26.5 -32.3 0.9 -12.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.A-N (US$) 61.070 0.07 61.030 6.200 0.25 3.8 12.3 19.8 -13.0 -11.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 127.190 -0.33 127.610 3.900 -1.17 3.8 2.6 -7.9 -21.9 -38.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 44.880 -0.07 44.910 8.500 -0.18 3.7 -6.3 -6.1 -1.5 0.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES-N (US$) 45.030 -0.04 45.050 2.200 0.09 3.6 -27.7 -14.5 -44.6 -17.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Energy Inc. NBL-N (US$) 27.760 1.42 27.370 1.500 2.25 3.4 -27.1 -22.7 -52.9 -41.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Statoil ASA STO-N (US$) 20.430 0.84 20.260 3.800 0.59 3.4 12.0 23.8 -14.8 -20.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES.PR.A-N (US$) - 56.320 0.57 56.000 7.100 0.32 3.4 -23.5 -12.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 29.500 0.82 29.260 2.500 1.58 3.2 39.1 64.4 113.2 112.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Exxon Mobil XOM-N (US$) 83.110 0.45 82.740 3.700 0.85 3.2 -7.9 -4.7 -11.3 -9.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sasol Ltd. SSL-N (US$) 28.860 -0.21 28.920 2.600 -0.65 3.0 0.9 2.0 -44.3 -33.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Helmerich & Payne HP-N (US$) 52.000 2.08 50.940 5.500 -0.38 2.9 -32.8 -22.4 -42.5 3.6  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 96.840 1.13 95.760 0.700 0.23 2.8 -4.2 2.0 0.8 71.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 106.560 1.53 104.950 2.300 1.13 2.8 21.9 31.8 58.9 179.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 51.073 -1.08 51.631 8.700 1.74 2.6 10.2 16.9 -44.7 -40.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Natural Resources PXD-N (US$) 144.750 1.24 142.980 0.100 0.58 2.5 -19.6 -23.6 -22.2 37.5  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 11.380 -1.22 11.520 0.520 -0.26 2.4 -3.1 0.7 -40.4 -52.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Chevron Corp. CVX-N (US$) 118.640 0.37 118.200 3.700 -0.44 2.0 0.8 16.5 3.1 4.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Phillips 66 PSX-N (US$) - 90.800 0.45 90.390 3.100 -3.84 1.9 5.1 13.9 18.2 103.4  Stock today  Chart Estimate Snapshot News
Transocean Inc. RIG-N (US$) 9.950 -2.16 10.170 0.000 -8.38 1.8 -32.5 -6.0 -67.4 -79.5  Stock today  Chart Company Snapshot Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 44.630 0.43 44.440 0.000 -1.15 1.8 -2.2 16.7 -10.6 5.5  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroChina PTR-N (US$) 64.230 0.27 64.060 1.200 0.00 1.4 -12.8 -10.2 -47.5 -54.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help