Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 143. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 22, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
ION Geophysical IO-N (US$) 5.600 4.67 5.350 0.000 7.69 67.2 -6.7 -2.3 -88.8 -94.3  Stock today  Chart Company Snapshot News
Stone Energy Corp. SGY.WT-N (US$) - 2.550 2.00 2.500 0.000 13.35 30.1 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Stone Energy Corp. SGY-N (US$) 25.120 -0.51 25.250 0.000 6.71 27.3 -38.1 -62.4 -98.7 -98.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Petrobras Argentina S.A. PZE-N (US$) 12.110 1.09 11.980 0.000 -2.02 7.6 72.5 96.0 96.0 199.8  Stock today  Chart Company Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) 8.670 3.58 8.370 0.000 4.58 7.3 -1.6 13.5 -52.6 -58.7  Stock today  Chart Company Snapshot News
Statoil ASA STO-N (US$) 18.500 1.26 18.270 4.200 0.54 7.2 1.4 14.8 -34.4 -26.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Helix Energy Solutions Group HLX-N (US$) 6.080 2.53 5.930 0.000 5.37 6.9 -31.1 -24.0 -76.9 -66.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Ferrellgas Partners Lp FGP-N (US$) 4.530 1.34 4.470 9.000 -2.58 6.3 -33.1 -77.8 -84.0 -76.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Petroleo Bras Sa Petro PBR-N (US$) 8.980 3.22 8.700 0.000 4.54 5.9 -11.2 -0.8 -47.8 -58.7  Stock today  Chart Company Snapshot News
Yingli Green Energy YGE-N (US$) 2.550 2.00 2.500 0.000 12.83 4.5 -1.9 -40.7 -92.9 -87.6  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 115.820 0.92 114.760 3.700 5.28 4.5 -6.6 -6.0 -40.6 -39.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Cimarex Energy XEC-N (US$) - 99.210 1.44 97.800 0.300 2.68 4.4 -27.0 -24.3 -26.5 71.1  Stock today  Chart Estimate Snapshot News
Trecora Resources TREC-N (US$) 12.400 0.81 12.300 0.000 1.22 4.2 -10.5 13.7 -7.0 18.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sasol Ltd. SSL-N (US$) 29.690 -0.13 29.730 2.600 -1.17 3.8 3.8 8.6 -48.9 -30.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Willbros Group WG-N (US$) 2.160 0.00 2.160 0.000 -0.92 3.8 -33.3 11.3 -79.8 -59.3  Stock today  Chart Company Snapshot Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 36.450 0.77 36.170 0.000 0.11 3.3 -48.9 -36.0 -54.4 -47.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Chevron Corp. CVX-N (US$) 106.360 0.55 105.780 4.100 -2.04 3.0 -9.6 4.3 -16.3 -4.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Total SA TOT-N (US$) 51.060 1.41 50.350 5.300 1.59 2.9 0.2 6.2 -19.7 3.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Newpark Resources NR-N (US$) 7.550 1.34 7.450 0.000 -2.58 2.7 0.7 0.5 -39.3 5.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 30.380 0.53 30.220 2.890 -1.43 2.3 -4.7 -5.6 -27.1 -0.8  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroQuest Energy PQ-N (US$) - 2.040 9.68 1.860 0.000 15.91 2.0 -38.4 6.8 -92.1 -92.0  Stock today  Chart Estimate Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) 56.000 0.14 55.920 6.700 -1.56 1.8 -3.4 6.3 -32.6 -23.2  Stock today  Chart Company Snapshot Estimate Snapshot News
HollyFrontier Corp. HFC-N (US$) 27.780 0.91 27.530 4.800 -4.07 1.7 -15.2 6.9 -45.8 -28.4  Stock today  Chart Company Snapshot Estimate Snapshot News
ENI SPA E-N (US$) 30.930 -0.61 31.120 4.100 -0.87 1.6 -4.1 1.5 -36.8 -29.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-N (US$) 31.080 0.39 30.960 3.290 -2.63 1.4 -4.9 9.7 -22.6 -1.1  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 43.190 1.62 42.500 2.500 -2.94 1.3 -13.9 1.3 -46.2 -23.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 52.870 0.70 52.500 9.500 0.80 1.2 0.4 1.2 -3.2 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Dutch Shell PLC RDS.A-N (US$) 54.720 0.74 54.320 6.900 -0.62 1.2 0.6 9.2 -31.0 -22.1  Stock today  Chart Company Snapshot Estimate Snapshot News
YPF Sociodad Anonima YPF-N (US$) 20.220 1.81 19.860 1.100 -1.99 1.2 22.5 16.6 -37.7 69.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 9.170 1.55 9.030 1.800 0.33 1.0 1.3 2.7 -72.3 -84.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Star Gas Partners SGU-N (US$) 10.735 -0.79 10.820 0.000 0.14 0.5 -0.2 22.8 86.4 146.8  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.460 1.23 2.430 0.000 -1.99 0.4 -49.6 -52.8 -94.3 -94.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 24.650 2.49 24.050 10.000 0.20 0.2 -3.5 14.7 -80.9 -85.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 24.980 1.96 24.500 0.800 1.59 0.0 6.9 -3.0 -24.3 22.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(06/11/2017)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 -82.1 -92.2  Stock today  Chart News
PetroChina PTR-N (US$) 62.550 0.64 62.150 1.000 0.71 -0.1 -15.1 -7.0 -55.0 -49.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 8.640 -0.69 8.700 1.100 -3.03 -0.3 -8.9 16.4 -60.5 -45.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Phillips 66 PSX-N (US$) - 82.230 0.40 81.900 3.400 -1.73 -0.7 -4.8 6.8 -4.5 99.0  Stock today  Chart Estimate Snapshot News
Cenovus Energy CVE-N (US$) 7.360 0.00 7.360 2.160 -3.66 -1.2 -51.4 -51.3 -76.0 -77.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-N (US$) 31.060 1.27 30.670 6.690 1.97 -1.3 -26.3 -17.4 -51.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Occidental Petroleum OXY-N (US$) 59.160 0.54 58.840 5.200 -2.41 -1.4 -16.9 -22.5 -39.8 -29.3  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 34.150 0.44 34.000 7.000 -1.21 -1.5 -8.6 0.6 -29.0 -19.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornbeck Offshore Services HOS-N (US$) 2.520 -7.35 2.720 0.000 -9.03 -2.3 -65.1 -56.3 -94.0 -93.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Targa Resources Corp. TRGP-N (US$) - 44.650 2.98 43.360 8.400 3.43 -2.6 -20.4 4.2 -67.6 0.1  Stock today  Chart Estimate Snapshot News
WPX Energy WPX-N (US$) - 9.730 1.14 9.620 0.000 -0.71 -2.7 -33.2 -18.4 -61.4 -32.1  Stock today  Chart Estimate Snapshot Recent News
WPX Energy WPXP-N (US$) - 46.276 0.53 46.030 6.800 -0.72 -3.2 -29.5 -19.2 - -  Stock today  Chart Estimate Snapshot Recent News
Suburban Propane SPH-N (US$) 24.050 1.73 23.640 15.000 1.73 -3.2 -20.0 -29.9 -45.9 -35.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLO-N (US$) - 65.580 1.36 64.700 4.300 -2.34 -3.2 -4.0 20.5 21.9 145.8  Stock today  Chart Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 8.740 0.11 8.730 0.000 -7.51 -3.6 -36.4 -14.6 -75.1 -37.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 93.430 0.73 92.750 2.500 -1.29 -3.7 6.8 25.5 44.9 142.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help