Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
TAG Oil Ltd TAO.WT-T - 0.020
(09/24/2018)
0.00 0.020 0.000 300.00 33.3 -85.2 -76.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.580 -0.63 1.590 0.000 19.55 32.5 12.0 -7.0 2.6 -81.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Journey Energy Inc. JOY-T 2.100 5.53 1.990 0.000 10.56 28.4 12.4 13.1 21.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeura Energy Inc. VLE-T 4.070 -1.93 4.150 0.000 37.42 22.4 -4.6 730.0 937.5 888.1  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-T 11.990 -1.72 12.200 0.660 6.27 19.5 94.3 132.8 301.3 130.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Questerre Energy QEC-T 0.495 -1.00 0.500 0.000 0.00 16.3 -43.2 -47.4 150.0 -52.8  Stock today  Chart Company Snapshot News
Iron Bridge Resources IBR-T 0.840 0.00 0.840 0.000 0.00 15.1 16.7 33.3 -33.9 -85.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.670 -0.37 2.680 3.540 13.08 14.5 28.2 22.9 -3.9 -54.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.680 0.00 0.680 0.000 9.68 13.3 -5.6 1.5 353.3 -67.6  Stock today  Chart Company Snapshot News
Oryx Petroleum Corporation OXC-T 0.220
(09/24/2018)
0.00 0.220 0.000 -4.35 12.8 22.2 -26.7 -66.2 -98.5  Stock today  Chart Company Snapshot News
Pengrowth Energy PGF-T 1.080 3.85 1.040 0.000 14.29 11.8 4.0 -10.3 -14.0 -82.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.830 0.21 4.820 0.000 7.83 11.6 41.3 69.7 56.5 -35.0  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA.DB-T - 120.500 -1.23 122.000 0.000 4.72 10.9 27.1 25.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
InPlay Oil IPO-T 1.640 -1.80 1.670 0.000 3.73 10.6 -13.9 14.4 -93.3 -98.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.500 0.19 21.460 0.000 3.67 10.3 18.2 44.6 141.7 256.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.B-T 6.100
(09/10/2018)
0.00 6.100 5.250 0.00 9.9 -19.8 -17.8 -33.3 -58.8  Stock today  Chart Company Snapshot News
Horizon North Logistics HNL-T 2.890 3.58 2.790 2.870 10.71 9.0 81.2 97.9 5.3 -62.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.800 -3.01 5.980 5.690 16.12 8.7 -18.8 -18.8 -33.6 -60.4  Stock today  Chart Company Snapshot News
CNOOC Limited CNU-T 225.720
(08/28/2018)
0.00 225.720 3.640 0.00 7.7 24.5 56.1 55.7 7.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY.DB-T - 114.500 0.00 114.500 0.000 5.05 7.0 13.4 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.390 -2.50 0.400 0.000 0.00 5.3 -9.1 -4.8 -55.6 -91.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.370 -0.58 22.500 2.220 4.46 4.6 26.8 47.4 4.9 -22.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.480 0.53 43.250 6.380 5.85 3.4 -5.3 -5.4 3.0 -23.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.680 -0.23 8.700 3.100 7.41 2.8 -0.7 1.9 -10.1 -35.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 20.100 -1.76 20.460 6.450 6.84 2.6 12.5 15.7 14.6 -16.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI.DB-T - 110.470
(09/24/2018)
0.00 110.470 0.000 2.76 1.8 5.2 3.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.415 0.00 0.415 0.000 0.00 1.2 -9.8 40.7 7.8 -67.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.190 -0.19 42.270 1.800 8.38 1.1 7.7 8.1 1.5 -5.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.220 0.68 16.110 2.110 2.61 0.9 5.0 -13.1 23.9 17.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.880 1.62 1.850 0.000 2.21 0.5 8.8 2.2 -22.9 -81.6  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.235 1.80 16.930 0.460 9.09 0.1 1.0 21.9 91.7 -4.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy $DELISTING-T - 3.600
(08/06/2018)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CEK.RT-T - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart Company Snapshot News
Calmena Energy Services CEZ-T - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -95.2  Stock today  Chart Company Snapshot News
Niko Resources NKO-T 0.070 0.00 0.070 0.000 7.69 0.0 27.3 16.7 27.3 -98.1  Stock today  Chart Company Snapshot News
Prairie Provident Resources PPR.WT-T - 0.050
(08/06/2018)
0.00 0.050 0.000 0.00 0.0 -70.6 -16.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Tethys Petroleum TPL.H-T - 0.020
(08/06/2018)
0.00 0.020 0.000 0.00 0.0 100.0 33.3 -80.0 -97.0  Stock today  Chart Company Snapshot News
Tamarack Valley Energy TVE-T 5.040 -0.20 5.050 0.000 9.31 0.0 76.6 86.3 119.6 68.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.B-T - 18.500 0.27 18.450 3.090 0.00 -0.2 6.6 10.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.G-T - 25.160 0.12 25.130 4.580 -0.20 -0.2 0.5 3.4 10.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 101.030
(09/19/2018)
0.00 101.030 0.000 0.02 -0.3 2.1 1.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.950 3.87 2.840 0.000 -0.35 -0.4 20.9 23.5 -8.4 -74.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.E-T - 25.170 0.00 25.170 4.470 0.08 -0.4 0.8 4.1 16.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 25.990 0.35 25.900 8.080 -0.46 -0.4 -0.2 -1.7 18.8 4.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.A-T - 17.680 -0.11 17.700 3.390 0.06 -0.6 3.3 5.9 30.6 -24.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.650 -0.05 21.660 1.660 2.46 -0.6 -4.9 -17.3 -30.4 -48.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Gear Energy GXE-T 1.180 0.00 1.180 0.000 7.27 -0.8 38.8 53.2 57.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.C-T - 24.750 0.12 24.720 4.550 0.04 -1.0 -0.2 5.5 18.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.230 -1.92 12.470 1.600 9.39 -1.1 8.6 -1.7 -38.1 -59.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help