Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Petroleo Bras Sa Petro PBR.A-N (US$) 13.870 0.73 13.770 0.000 0.36 43.0 41.1 36.7 239.1 -16.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR-N (US$) 15.490 1.04 15.330 0.000 0.91 37.7 50.5 49.1 213.6 -0.3  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-N (US$) 11.430 1.42 11.270 0.550 6.33 32.9 130.9 182.2 419.5 92.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLP-N (US$) - 42.570 6.83 39.850 5.500 9.43 19.5 -4.3 1.5 -13.5 -  Stock today  Chart Estimate Snapshot News
Murphy Oil MUR-N (US$) 34.850 0.66 34.620 2.900 -2.60 9.1 12.2 35.3 25.0 -44.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK-N (US$) 4.690 0.64 4.660 0.000 5.39 9.1 18.4 22.1 -42.7 -82.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensco plc ESV-N (US$) 8.210 0.12 8.200 0.500 -5.74 7.9 38.9 54.9 -50.7 -85.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.970 1.61 23.590 1.000 2.52 7.7 -16.2 -5.9 2.3 -33.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Seadrill Ltd. SDRL-N (US$) 23.990 0.21 23.940 0.000 -0.33 7.4 -61.3 -69.1 -98.7 -99.8  Stock today  Chart Company Snapshot News
Rowan Cos. Inc. RDC-N (US$) 17.950 -0.44 18.030 0.000 -5.13 7.2 14.6 35.9 -8.3 -51.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Helix Energy Solutions Group HLX-N (US$) 10.260 0.79 10.180 0.000 2.40 6.9 36.1 30.0 56.9 -58.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 8.800 2.33 8.600 0.000 4.14 5.0 4.0 100.0 -38.2 -90.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.400 -0.41 2.410 0.000 0.00 3.0 244.3 228.1 15.9 -59.0  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 7.740 1.31 7.640 0.000 4.88 2.8 133.8 141.9 121.8 -61.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) - 153.500
(09/28/2018)
0.00 153.500 1.500 0.00 2.2 34.2 46.3 52.1 212.4  Stock today  Chart News
Anadarko Petroleum APC-N (US$) 66.000 -0.75 66.500 1.500 -2.41 1.9 23.0 35.6 -9.9 -32.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Genesis Energy GEL-N (US$) 24.590 -0.65 24.750 8.700 0.70 1.8 10.0 0.9 -41.3 -51.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 147.540 -0.28 147.950 0.000 -1.92 1.7 -1.8 11.6 29.7 22.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 26.980 2.24 26.390 3.500 0.37 1.7 26.0 33.2 57.4 15.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Range Resources RRC-N (US$) 17.390 1.34 17.160 0.500 3.76 1.2 1.9 -8.5 -51.5 -77.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 25.590 0.95 25.350 2.500 0.35 1.1 74.9 155.6 168.2 -47.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Suburban Propane SPH-N (US$) 23.430 -0.55 23.560 10.200 -0.55 1.1 -3.3 -8.9 -34.3 -52.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Targa Resources Corp. TRGP-N (US$) - 56.560 0.14 56.480 6.400 2.06 1.0 16.8 27.1 -9.8 -24.6  Stock today  Chart Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 9.410 -0.21 9.430 0.000 5.02 1.0 -11.5 4.1 -40.1 -44.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Panhandle Oil and Gas PHX-N (US$) 18.160 0.28 18.110 0.900 2.95 0.6 -11.6 -22.7 -6.2 12.3  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 37.620 -4.10 39.230 7.700 -0.69 0.6 1.0 37.0 -9.6 -9.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 29.080 1.29 28.710 2.600 5.06 0.4 10.7 -0.6 183.4 58.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP.PR.C-N (US$) - 25.300 0.04 25.290 8.900 1.12 0.3 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Helmerich & Payne HP-N (US$) 66.150 -0.39 66.410 4.300 -4.70 0.2 2.3 29.9 16.9 -13.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Corp. NE-N (US$) 6.310 0.16 6.300 0.000 -7.21 0.2 39.6 60.2 -51.5 -81.0  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 44.000 0.32 43.860 5.500 -1.23 0.0 4.7 13.5 25.8 1.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -66.1 -99.7 -99.9  Stock today  Chart News
CVR Energy CVI.W-N (US$) - 39.250
(07/31/2018)
0.00 39.250 0.000 0.00 0.0 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -93.1  Stock today  Chart News
Gastar Exploration GST.PR.B-N (US$) - 3.000
(09/06/2018)
0.00 3.000 0.000 0.00 0.0 -84.1 -83.5 -83.0 -  Stock today  Chart Company Snapshot News
WPX Energy WPXP-N (US$) - 76.250
(07/27/2018)
0.00 76.250 4.100 0.00 0.0 23.3 53.9 82.3 -  Stock today  Chart Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 29.150 0.38 29.040 0.000 3.85 -0.2 5.7 -11.6 -96.1 -99.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 50.942 -0.02 50.950 9.800 0.00 -0.3 -0.6 -1.9 9.8 9.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.947 1.16 0.936 0.000 -6.21 -0.3 -44.9 -60.7 -89.8 -97.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP.PR.D-N (US$) - 25.740 0.35 25.650 0.000 -0.43 -0.4 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
World Fuel Services INT-N (US$) 27.780 -0.11 27.810 0.900 4.01 -0.5 -1.3 -21.9 -28.2 -29.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 54.731 0.61 54.400 8.300 -0.35 -0.5 10.1 6.0 -4.8 -39.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) 67.720 1.45 66.750 5.600 0.61 -0.8 -0.8 8.0 21.4 -3.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 17.710 0.23 17.670 0.000 -8.76 -0.9 -4.7 15.4 -13.8 -72.0  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) - - 2.760 0.000 0.00 -1.1 -38.2 -46.6 -98.1 -99.6  Stock today  Chart Company Snapshot News
Callon Petroleum CPE-N (US$) 11.670 -1.85 11.890 0.000 -5.96 -1.1 -4.0 6.9 38.4 53.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.A-N (US$) 65.530 1.28 64.700 5.800 0.41 -1.1 -1.8 7.4 19.4 -2.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornbeck Offshore Services HOS-N (US$) 4.410 -3.50 4.570 0.000 -9.07 -1.1 41.8 28.6 -73.3 -92.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Chevron Corp. CVX-N (US$) 118.140 0.57 117.470 3.800 0.31 -1.1 -5.6 -0.1 31.3 -1.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cimarex Energy XEC-N (US$) - 91.650 0.84 90.890 0.800 -1.48 -1.3 -24.9 -20.5 -20.8 -17.0  Stock today  Chart Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help