Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 134. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Hornbeck Offshore Services HOS-N (US$) 4.860 -0.41 4.880 0.000 -6.18 53.3 56.3 85.5 -71.5 -91.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 10.100 -3.44 10.460 0.000 -6.22 23.6 -5.0 8.6 -43.9 -27.5  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 8.850 1.84 8.690 0.000 9.53 19.4 167.4 333.8 97.5 -46.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vaalco Energy EGY-N (US$) 3.100 1.31 3.060 0.000 -5.20 19.2 344.7 229.4 98.7 -50.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) 10.190 8.06 9.430 0.000 8.64 18.6 3.7 22.0 49.6 -28.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Helix Energy Solutions Group HLX-N (US$) 8.710 1.16 8.610 0.000 2.11 17.4 15.5 45.7 -7.3 -66.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR-N (US$) 11.340 5.29 10.770 0.000 6.08 15.2 10.2 30.5 51.6 -18.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PDS-N (US$) 3.650 -0.27 3.660 0.000 0.00 13.4 20.9 15.5 -32.3 -60.7  Stock today  Chart Company Snapshot Estimate Snapshot News
ION Geophysical IO-N (US$) 24.900 -2.54 25.550 0.000 0.00 12.2 26.1 654.5 72.9 -73.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 9.410 0.43 9.370 0.000 -5.81 11.9 -7.6 30.3 -72.2 -87.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 56.500 -0.53 56.800 0.000 -0.26 11.3 18.4 10.1 -10.7 -40.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Oceaneering International OII-N (US$) 26.480 -1.38 26.850 0.000 0.49 10.6 25.3 7.3 -34.2 -67.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 35.230 0.28 35.130 2.880 -4.53 10.0 -1.4 16.0 45.5 7.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 34.800 -1.14 35.200 6.800 4.50 10.0 34.9 42.6 -13.2 -77.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 35.170 0.00 35.170 0.000 -2.58 9.8 27.5 23.9 -96.8 -99.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 144.290 -2.68 148.270 0.000 -2.56 9.8 -3.9 14.1 38.5 61.3  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-N (US$) 6.240 0.65 6.200 0.970 6.67 9.5 26.1 50.4 179.8 23.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensco plc ESV-N (US$) 6.810 -1.87 6.940 0.600 -10.39 9.0 15.2 24.7 -63.2 -88.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.970 0.00 12.970 0.700 -1.14 8.6 32.5 52.2 73.6 -21.6  Stock today  Chart Company Snapshot Estimate Snapshot News
RPC Inc. RES-N (US$) 15.040 3.01 14.600 2.700 -0.59 6.7 -41.1 -29.7 23.0 -1.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 11.020 -2.99 11.360 0.000 -4.51 6.6 30.3 63.0 27.4 -87.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Corp. NE-N (US$) 5.880 -1.84 5.990 0.000 -8.84 6.5 30.1 42.7 -54.1 -83.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-N (US$) 3.300 4.76 3.150 0.000 2.33 6.5 -23.3 -52.9 -43.2 -23.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Laredo Petroleum, Inc. LPI-N (US$) - 9.590 -0.10 9.600 0.000 -2.24 6.4 -9.6 -22.5 -4.6 -56.6  Stock today  Chart Estimate Snapshot News
Targa Resources Corp. TRGP-N (US$) - 51.630 -1.28 52.300 7.000 -1.21 6.4 6.6 11.3 -41.2 -24.2  Stock today  Chart Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 12.700 -1.55 12.900 3.700 -0.78 6.3 21.0 10.4 -27.5 -34.3  Stock today  Chart Company Snapshot Estimate Snapshot News
High Point Resources Corp. HPR-N (US$) 6.610 -0.75 6.660 0.000 1.54 6.3 28.8 85.7 -5.4 -71.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Energy Services PES-N (US$) 5.100 -1.92 5.200 0.000 -8.11 6.3 67.2 104.0 22.9 -31.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP-N (US$) 20.050 -0.05 20.060 11.300 4.21 6.1 11.9 -2.1 -43.7 -35.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sasol Ltd. SSL-N (US$) 37.250 0.19 37.180 2.100 -2.15 6.0 8.9 27.9 6.8 -17.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SM Energy Company SM-N (US$) 26.620 0.34 26.530 0.400 0.76 5.9 20.6 53.0 -23.9 -60.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 20.860 1.81 20.490 3.100 0.68 5.6 42.6 122.6 77.8 -54.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Unit Corp. UNT-N (US$) 25.750 -2.54 26.420 0.000 -4.88 5.6 17.0 35.0 17.3 -44.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 10.150 -0.39 10.190 1.480 -3.97 5.3 11.2 33.4 -26.4 -67.4  Stock today  Chart Company Snapshot Estimate Snapshot News
ENI SPA E-N (US$) 37.730 0.61 37.500 3.500 -1.00 5.0 13.7 22.9 8.0 -13.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 27.240 0.41 27.130 2.800 0.11 4.8 3.7 7.0 252.8 82.3  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.540 2.83 2.470 0.000 -1.17 4.5 -43.2 -45.1 -98.5 -99.7  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPX-N (US$) - 18.780 -0.05 18.790 0.000 0.21 4.5 33.5 85.4 92.6 -7.3  Stock today  Chart Estimate Snapshot News
EnCana Corp. ECA-N (US$) 12.960 0.00 12.960 0.460 -2.11 4.3 -2.8 34.0 46.9 -25.5  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPXP-N (US$) - 77.650 0.07 77.596 4.000 0.47 3.8 25.5 62.4 - -  Stock today  Chart Estimate Snapshot News
ConocoPhillips COP-N (US$) 70.010 0.46 69.690 1.600 -2.76 3.8 27.5 61.9 23.9 6.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-N (US$) 35.720 0.00 35.720 5.830 -3.41 3.7 -1.7 13.9 3.4 -31.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.A-N (US$) 69.530 0.52 69.170 5.400 -0.67 3.7 4.2 28.0 21.9 2.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Total SA TOT-N (US$) 61.490 -0.07 61.530 4.800 -1.28 3.7 11.2 22.1 24.5 18.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 44.140 0.00 44.140 0.700 -1.30 3.6 6.6 38.0 -15.2 -23.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Trecora Resources TREC-N (US$) 15.050 1.35 14.850 0.000 2.73 3.4 11.5 24.9 -0.3 43.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 43.100 -0.39 43.270 8.800 1.56 3.4 -6.8 -4.4 -5.2 -7.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Star Group SGU-N (US$) 9.920 1.22 9.800 0.000 1.64 3.3 -7.7 -6.9 8.3 97.6  Stock today  Chart Company Snapshot Estimate Snapshot News
QEP Resources, Inc. QEP-N (US$) 12.150 -2.10 12.410 0.000 -4.71 3.3 27.0 28.0 -17.1 -59.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 7.320 0.55 7.280 3.730 -5.18 3.2 -3.9 -2.0 -56.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help