Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Halcon Resources Corp. HK.WT-N (US$) - 0.180 -8.16 0.196 0.000 -0.86 63.5 -70.3 -55.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 25.300 -2.95 26.070 2.400 15.76 27.2 78.2 176.8 177.6 -44.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Rowan Cos. Inc. RDC-N (US$) 16.740 3.08 16.240 0.000 2.78 25.1 3.7 43.0 -5.0 -56.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Seadrill Ltd. SDRL-N (US$) 22.280 3.44 21.540 0.000 9.45 23.7 -65.2 -71.2 -98.8 -99.8  Stock today  Chart Company Snapshot News
North Amer. Construction Group NOA-N (US$) 8.625 -2.54 8.850 0.700 2.31 22.9 78.8 108.2 342.5 68.6  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 191.160 1.58 188.180 3.000 3.74 21.7 31.1 54.2 74.1 -10.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensco plc ESV-N (US$) 7.600 2.70 7.400 0.500 8.03 19.9 25.2 42.6 -52.1 -86.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 5.590 3.71 5.390 0.000 0.75 19.8 143.9 321.1 85.9 -69.4  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 7.530 7.88 6.980 0.000 1.90 17.5 110.9 184.9 89.7 -60.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK-N (US$) 4.610 0.22 4.600 0.000 -3.97 16.5 -39.2 -28.3 -96.7 -99.4  Stock today  Chart Company Snapshot Estimate Snapshot News
SM Energy Company SM-N (US$) 31.730 0.25 31.650 0.300 4.08 15.6 43.3 95.0 -10.6 -58.2  Stock today  Chart Company Snapshot Estimate Snapshot News
QEP Resources, Inc. QEP-N (US$) 10.890 2.54 10.620 0.000 5.67 14.4 11.0 32.9 -18.4 -62.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 9.320 2.42 9.100 0.000 7.06 12.2 -14.4 -12.2 -44.8 -41.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Resolute Energy Corp. REN-N (US$) - 35.190 4.11 33.800 0.000 4.03 11.7 7.4 11.9 1,086.0 -22.3  Stock today  Chart Estimate Snapshot News
Transocean Inc. RIG-N (US$) 12.360 3.60 11.930 0.000 7.96 10.9 11.7 28.4 -16.6 -74.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.B-N (US$) - 3.000
(09/06/2018)
0.00 3.000 0.000 0.00 10.7 -84.1 -80.3 -81.2 -  Stock today  Chart Company Snapshot News
Diamond Offshore Drilling DO-N (US$) 17.870 0.11 17.850 0.000 5.93 10.5 -4.0 33.9 -11.5 -72.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornbeck Offshore Services HOS-N (US$) 4.480 1.36 4.420 0.000 1.61 10.5 42.1 19.1 -72.7 -92.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 46.800 1.17 46.260 2.200 4.92 10.1 9.6 9.4 16.7 -47.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Range Resources RRC-N (US$) 17.190 5.07 16.360 0.500 9.21 10.1 -4.1 -14.5 -54.6 -79.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cimarex Energy XEC-N (US$) - 92.880 2.71 90.430 0.800 5.13 9.9 -25.9 -15.7 -13.0 -1.3  Stock today  Chart Estimate Snapshot News
Hess Corp. HES-N (US$) 69.435 1.34 68.520 1.500 6.43 9.9 44.3 61.3 30.7 -14.0  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 37.380 -4.37 39.090 7.700 -1.11 9.6 5.0 67.5 -3.5 -1.0  Stock today  Chart Company Snapshot Estimate Snapshot News
High Point Resources Corp. HPR-N (US$) 5.460 1.11 5.400 0.000 3.05 9.5 5.3 47.1 53.0 -78.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES.PR.A-N (US$) - 77.240 1.52 76.080 5.300 6.21 9.5 31.4 42.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Corp. NE-N (US$) 6.295 2.36 6.150 0.000 4.77 9.4 36.1 53.4 -46.4 -81.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Petroleum MPC-N (US$) 80.490 -4.14 83.970 2.200 0.54 8.9 27.3 56.7 82.2 156.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Oil MRO-N (US$) 21.755 1.19 21.500 0.900 4.67 8.4 27.0 78.9 35.7 -41.0  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 75.530 0.65 75.040 1.500 5.00 7.6 36.7 59.4 55.2 5.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 150.210 -3.57 155.770 1.500 0.54 7.5 36.2 51.0 67.4 241.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Murphy Oil MUR-N (US$) 31.950 1.01 31.630 3.200 2.40 7.4 1.9 22.5 16.2 -48.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 11.785 2.12 11.540 0.000 3.41 7.3 -5.0 6.2 32.5 126.3  Stock today  Chart Company Snapshot Estimate Snapshot News
World Fuel Services INT-N (US$) 27.900 0.94 27.640 0.900 1.51 7.1 -1.8 -23.9 -25.6 -25.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Whiting Petroleum WLL-N (US$) 48.910 0.82 48.510 0.000 1.19 7.0 83.2 147.5 -28.8 -78.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Exxon Mobil XOM-N (US$) 84.570 1.12 83.630 3.900 0.93 6.9 -0.0 4.4 15.1 -6.3  Stock today  Chart Company Snapshot Estimate Snapshot News
YPF Sociodad Anonima YPF-N (US$) 16.440 3.59 15.870 0.700 8.18 6.6 -30.7 -21.4 -18.6 -17.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 145.050 1.04 143.550 0.000 5.13 6.3 -4.4 16.7 39.8 36.2  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroChina PTR-N (US$) 79.010 1.59 77.770 2.500 5.88 6.1 11.2 22.5 5.7 -31.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 26.540 -0.30 26.620 3.200 2.86 5.9 24.3 36.1 80.4 15.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Nabors Industries NBR.PR.A-N (US$) - 44.210 -1.50 44.883 6.700 3.01 5.6 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Helmerich & Payne HP-N (US$) 65.990 0.18 65.870 4.300 1.93 5.4 1.9 31.3 33.7 -7.0  Stock today  Chart Company Snapshot Estimate Snapshot News
China Petroleum & Chemical SNP-N (US$) 99.800 2.01 97.830 6.300 1.94 5.4 33.3 26.9 48.4 20.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Energy Inc. NBL-N (US$) 30.800 1.62 30.310 1.500 3.27 5.4 4.0 16.2 -6.2 -55.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Newfield Exploration NFX-N (US$) 28.890 4.33 27.690 0.000 3.48 5.0 -12.2 0.0 -17.8 4.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Total SA TOT-N (US$) 63.060 -0.06 63.100 4.700 2.25 5.0 14.1 17.3 36.6 11.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR-N (US$) 11.235 0.13 11.220 0.000 7.47 4.8 9.0 11.5 151.6 -31.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.950 -0.33 0.953 0.000 3.04 4.7 -44.6 -65.8 -90.6 -97.5  Stock today  Chart Company Snapshot Estimate Snapshot News
ENI SPA E-N (US$) 38.000 0.32 37.880 5.200 2.49 4.6 14.1 17.3 18.8 -21.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-N (US$) 32.750 2.06 32.090 6.620 1.58 4.6 -11.6 -12.8 0.2 -42.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) 68.290 0.19 68.160 5.500 3.41 4.5 -0.2 14.9 37.1 -2.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help