Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 139. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Baytex Energy Corp. BTE-N (US$) 4.010 -0.25 4.020 0.000 13.28 42.2 33.7 34.1 -79.5 -89.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensco plc ESV-N (US$) 6.180 2.83 6.010 0.700 8.80 30.7 4.6 -26.4 -74.3 -88.9  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 5.690 -3.72 5.910 0.000 10.49 29.9 71.9 176.2 -9.1 -52.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Oil States International OIS-N (US$) 33.000 0.61 32.800 0.000 6.45 29.4 16.6 3.9 -23.7 -22.8  Stock today  Chart Company Snapshot Estimate Snapshot News
QEP Resources, Inc. QEP-N (US$) 12.210 -2.71 12.550 0.000 5.71 28.3 27.6 8.5 -44.9 -56.7  Stock today  Chart Company Snapshot Estimate Snapshot News
HollyFrontier Corp. HFC-N (US$) 60.390 2.22 59.080 2.200 4.55 26.3 17.9 109.5 51.9 18.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 8.830 1.26 8.720 3.220 12.48 25.2 15.9 -10.8 -66.5 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rowan Cos. Inc. RDC-N (US$) 15.110 -0.53 15.190 0.000 0.80 24.8 -3.5 5.1 -21.5 -52.9  Stock today  Chart Company Snapshot Estimate Snapshot News
High Point Resources Corp. HPR-N (US$) 6.500 1.56 6.400 0.000 14.24 23.6 26.7 63.3 -35.1 -68.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.190 -0.16 19.220 0.000 3.17 23.5 3.2 30.1 -35.6 -72.1  Stock today  Chart Company Snapshot Estimate Snapshot News
SM Energy Company SM-N (US$) 22.830 2.10 22.360 0.500 9.71 22.9 3.4 4.3 -58.0 -63.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Corp. NE-N (US$) 4.880 0.83 4.840 0.000 7.25 22.6 8.0 -0.8 -68.9 -85.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Transocean Inc. RIG-N (US$) 12.450 -0.24 12.480 0.000 3.66 22.3 16.6 9.5 -24.1 -75.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 47.470 0.47 47.250 1.700 2.59 22.1 35.9 104.5 19.2 30.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Ferrellgas Partners Lp FGP-N (US$) 3.770 3.01 3.660 10.900 18.55 21.2 -11.9 -34.5 -84.6 -81.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornbeck Offshore Services HOS-N (US$) 3.640 -2.41 3.730 0.000 1.96 20.5 17.0 9.0 -82.3 -91.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 3.240 1.57 3.190 0.000 14.08 20.4 46.6 42.7 -60.0 -81.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Whiting Petroleum WLL-N (US$) 40.290 1.44 39.720 0.000 5.11 19.8 52.2 25.0 -71.7 -77.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Seadrill Ltd. SDRL-N (US$) 0.280 3.70 0.270 0.000 26.13 19.8 21.1 -60.0 -97.5 -99.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 35.690 -0.25 35.780 2.920 2.44 19.1 -0.1 8.9 7.6 22.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Laredo Petroleum, Inc. LPI-N (US$) - 10.460 -0.95 10.560 0.000 8.51 18.9 -1.4 -19.2 -28.9 -36.7  Stock today  Chart Estimate Snapshot News
Valero Energy VLO-N (US$) - 108.290 -0.89 109.260 2.900 1.50 18.7 17.8 62.1 80.3 187.5  Stock today  Chart Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 34.630 -0.92 34.950 2.100 5.55 18.6 9.5 -15.2 -27.0 12.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Occidental Petroleum OXY-N (US$) 77.340 0.13 77.240 4.000 2.82 18.1 5.0 24.6 -3.0 -5.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 118.920 -0.52 119.540 2.000 2.98 17.9 4.0 48.6 32.7 118.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLP-N (US$) - 40.710 -1.62 41.380 5.100 -0.22 17.8 -8.5 -14.7 -17.3 -  Stock today  Chart Estimate Snapshot News
Helix Energy Solutions Group HLX-N (US$) 7.050 12.80 6.250 0.000 12.98 17.7 -6.5 16.3 -56.9 -68.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Pengrowth Energy PGH-N (US$) 0.779 3.85 0.750 0.000 6.63 17.7 -2.0 -22.9 -77.2 -84.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
World Fuel Services INT-N (US$) 27.060 -1.64 27.510 0.900 1.23 17.4 -3.8 -26.2 -52.3 -32.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 10.650 0.95 10.550 4.600 2.90 17.0 1.4 -12.0 -48.5 -29.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Unit Corp. UNT-N (US$) 22.500 -1.45 22.830 0.000 4.60 17.0 2.3 4.7 -25.2 -46.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Phillips 66 PSX-N (US$) - 109.230 -1.99 111.450 2.500 1.27 17.0 8.0 40.9 33.9 76.5  Stock today  Chart Estimate Snapshot News
ION Geophysical IO-N (US$) 28.300 -3.90 29.450 0.000 1.80 16.9 43.3 581.9 -18.3 -70.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Murphy Oil MUR-N (US$) 30.130 -1.50 30.590 3.300 4.51 16.7 -3.0 12.7 -37.3 -43.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 9.500 -1.04 9.600 1.620 -2.76 16.7 4.1 -9.2 -50.4 -67.3  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 35.950 0.50 35.770 5.600 4.32 16.7 -3.5 78.3 -15.6 -28.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Newfield Exploration NFX-N (US$) 28.420 0.18 28.370 0.000 7.90 16.7 -9.9 -19.1 -26.7 29.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES-N (US$) 57.650 -1.52 58.540 1.700 2.34 16.6 21.4 21.0 -23.3 -19.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Key Energy Services KEG-N (US$) - 14.570 -2.21 14.900 0.000 -2.15 16.3 23.6 -36.4 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Newpark Resources NR-N (US$) 9.650 0.00 9.650 0.000 -1.03 15.6 12.2 25.3 -7.7 12.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Weatherford International plc WFT-N (US$) 2.760 6.56 2.590 0.000 4.94 15.5 -33.8 -49.6 -80.5 -78.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
China Petroleum & Chemical SNP-N (US$) 96.600 0.58 96.040 3.700 1.67 15.5 31.7 18.7 5.3 15.4  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.250 1.35 2.220 0.000 4.17 15.4 -49.6 -67.6 -99.0 -99.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WPX Energy WPX-N (US$) - 16.680 -1.07 16.860 0.000 5.37 15.4 18.6 39.0 26.5 6.0  Stock today  Chart Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 21.980 0.41 21.890 2.900 4.22 15.3 50.2 130.2 30.9 -54.2  Stock today  Chart Company Snapshot Estimate Snapshot News
C&J Energy Services CJ-N (US$) - 29.360 -1.64 29.850 0.000 0.55 15.0 -12.3 -5.1 - -  Stock today  Chart Estimate Snapshot News
Callon Petroleum CPE-N (US$) 13.820 -3.09 14.260 0.000 1.99 14.9 13.7 16.6 56.7 283.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) 73.400 0.12 73.310 5.100 3.88 14.7 7.5 34.2 15.3 6.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-N (US$) 38.040 -0.11 38.080 2.950 0.48 14.4 3.6 23.9 15.1 31.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-N (US$) 1.110 -2.63 1.140 0.000 0.91 14.3 -10.5 -26.5 -53.9 -88.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help