Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
World Fuel Services INT-N (US$) 25.800 -0.08 25.820 0.900 -2.53 23.9 -8.3 -21.1 -36.7 -32.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Partners LP GLP-N (US$) 20.700 2.99 20.100 9.500 4.02 21.1 24.0 27.8 -36.8 -39.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP-N (US$) 22.930 3.47 22.160 10.200 -0.26 19.1 28.0 23.9 -35.9 -29.2  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-N (US$) 7.200 -0.69 7.250 0.840 -4.64 19.0 45.5 82.3 283.0 43.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 38.850 1.70 38.200 6.300 2.24 15.5 50.6 59.2 20.7 -72.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Petroleum MPC-N (US$) 77.110 0.55 76.690 2.400 -4.72 7.5 16.9 55.2 39.0 120.3  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.717 3.70 2.620 0.000 -4.33 7.4 -39.2 -19.2 -98.0 -99.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Ferrellgas Partners Lp FGP-N (US$) 3.510 0.00 3.510 11.400 5.09 7.3 -18.0 -22.0 -83.0 -84.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 144.840 0.42 144.230 1.600 -3.59 6.8 26.7 56.2 37.1 196.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Genesis Energy GEL-N (US$) 23.740 3.13 23.020 9.200 1.67 6.5 6.2 -9.8 -46.5 -50.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK-N (US$) 3.950 2.60 3.850 0.000 -2.47 5.6 -47.8 -35.5 -97.4 -99.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Tetra Technologies Inc. TTI-N (US$) 4.830 0.63 4.800 0.000 2.11 5.0 13.1 156.9 -33.9 -58.7  Stock today  Chart Company Snapshot Estimate Snapshot News
SM Energy Company SM-N (US$) 27.390 0.66 27.210 0.400 -3.42 4.9 24.0 104.9 -28.6 -60.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 28.690 -1.00 28.980 2.600 0.46 4.9 9.3 20.9 285.6 88.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLP-N (US$) - 40.520 0.20 40.440 5.500 -2.69 4.8 -8.9 -1.2 -18.3 -  Stock today  Chart Estimate Snapshot News
Valero Energy VLO-N (US$) - 111.000 -0.29 111.320 2.900 -3.79 4.6 20.8 72.0 59.8 213.5  Stock today  Chart Estimate Snapshot News
Suburban Propane SPH-N (US$) 24.330 0.08 24.310 9.900 1.76 4.6 0.5 1.8 -33.3 -46.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Targa Resources Corp. TRGP-N (US$) - 53.920 1.89 52.920 6.900 -0.11 4.5 11.4 26.5 -28.1 -18.8  Stock today  Chart Estimate Snapshot News
Delek US Holdings DK-N (US$) 49.430 1.13 48.880 2.100 -4.85 4.3 41.5 136.7 39.6 84.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 56.200 1.83 55.192 8.200 0.61 4.1 13.1 10.2 -12.1 -38.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Phillips 66 PSX-N (US$) - 115.440 0.44 114.940 2.800 -5.83 3.9 14.1 42.7 38.7 105.0  Stock today  Chart Estimate Snapshot News
SemGroup Corporation SEMG-N (US$) - 24.500 -1.21 24.800 7.600 -5.41 3.6 -18.9 6.8 -57.1 -53.9  Stock today  Chart Estimate Snapshot News
Helix Energy Solutions Group HLX-N (US$) 8.940 0.22 8.920 0.000 -5.20 3.4 18.6 55.7 31.7 -65.1  Stock today  Chart Company Snapshot Estimate Snapshot News
China Petroleum & Chemical SNP-N (US$) 92.840 1.15 91.780 3.900 -0.71 3.2 26.5 28.9 26.8 23.5  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroChina PTR-N (US$) 73.310 0.73 72.780 1.900 -2.12 3.2 4.8 20.3 -20.9 -37.0  Stock today  Chart Company Snapshot Estimate Snapshot News
C&J Energy Services CJ-N (US$) - 23.050 1.95 22.610 0.000 -5.30 2.9 -31.1 -9.7 - -  Stock today  Chart Estimate Snapshot News
Newpark Resources NR-N (US$) 9.950 1.02 9.850 0.000 -5.69 2.6 15.7 33.6 39.9 -14.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 52.710 0.35 52.527 9.500 -0.12 2.6 2.8 -0.2 10.2 19.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PDS-N (US$) 3.710 5.40 3.520 0.000 0.00 2.5 22.8 42.1 -19.3 -63.9  Stock today  Chart Company Snapshot Estimate Snapshot News
McDermott International MDR-N (US$) 18.460 2.16 18.070 0.000 -9.11 2.4 -6.5 8.1 43.4 -14.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP.PR.C-N (US$) - 25.390 0.24 25.330 8.900 -0.08 2.3 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.790 0.66 28.600 4.830 -2.74 2.0 8.6 15.3 -2.1 -2.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Helmerich & Payne HP-N (US$) 62.510 2.07 61.240 4.600 -0.18 0.6 -3.3 44.9 6.6 -3.5  Stock today  Chart Company Snapshot Estimate Snapshot News
National Oilwell Varco NOV-N (US$) 43.840 0.21 43.750 0.500 -4.36 0.3 21.7 45.7 10.3 -33.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -82.0 -99.7 -99.9  Stock today  Chart News
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -93.0  Stock today  Chart News
Star Group SGU-N (US$) 9.650 3.76 9.300 0.000 1.15 0.0 -10.2 -9.8 2.8 101.5  Stock today  Chart Company Snapshot News
Cabot Oil & Gas COG-N (US$) 23.600 0.43 23.500 1.000 -0.17 -0.3 -17.5 -3.8 -11.3 -36.4  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 69.770 0.52 69.410 1.600 -3.02 -0.7 27.1 62.3 40.9 3.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 20.490 1.09 20.270 3.100 -1.96 -0.7 40.1 125.4 104.7 -55.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Unit Corp. UNT-N (US$) 26.320 1.00 26.060 0.000 1.11 -0.8 19.6 70.7 70.5 -43.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 4.500 0.45 4.480 0.000 0.45 -0.9 103.6 268.9 10.8 -73.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 10.750 1.90 10.550 0.000 -5.62 -1.1 -11.5 8.1 23.0 148.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Oil MRO-N (US$) 19.830 2.64 19.320 1.000 -2.70 -1.1 17.1 83.3 13.4 -42.1  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPXP-N (US$) - 76.250
(07/27/2018)
0.00 76.250 4.100 0.00 -1.2 23.3 67.8 77.0 -  Stock today  Chart Estimate Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) 9.380 -2.80 9.650 0.000 -6.85 -1.3 -4.6 14.5 80.0 -37.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-N (US$) 40.330 1.56 39.710 2.760 -0.96 -1.4 9.8 29.2 44.8 18.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES.PR.A-N (US$) - 69.490 -0.47 69.820 5.700 -2.89 -1.7 20.1 40.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
RPC Inc. RES-N (US$) 14.710 3.01 14.280 2.800 -2.71 -1.7 -42.4 -21.1 26.6 2.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES-N (US$) 62.350 -0.62 62.740 1.600 -2.99 -1.7 31.3 62.5 5.3 -16.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help