Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Rowan Cos. Inc. RDC-N (US$) 18.360 -2.86 18.900 0.000 20.46 34.1 20.7 65.6 16.6 -49.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Seadrill Ltd. SDRL-N (US$) 24.510 0.62 24.360 0.000 16.39 27.6 -60.7 -76.7 -98.5 -99.8  Stock today  Chart Company Snapshot News
W&T Offshore WTI-N (US$) 8.770 8.27 8.100 0.000 17.39 23.3 144.7 184.2 149.2 -54.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ensco plc ESV-N (US$) 8.551 2.16 8.370 0.500 17.56 23.3 41.6 59.7 -42.2 -84.8  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-N (US$) 9.252 -1.58 9.400 0.660 6.21 20.5 89.9 121.2 312.3 82.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Resolute Energy Corp. REN-N (US$) - 37.620 1.65 37.010 0.000 9.53 19.0 17.6 24.4 1,544.9 -14.4  Stock today  Chart Estimate Snapshot News
Denbury Resources DNR-N (US$) 6.195 0.73 6.150 0.000 16.26 17.8 178.3 408.3 129.5 -66.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 26.440 1.65 26.010 2.500 0.85 17.7 77.8 172.4 194.9 -44.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Transocean Inc. RIG-N (US$) 13.960 1.31 13.780 0.000 18.90 17.0 29.0 47.9 9.5 -69.4  Stock today  Chart Company Snapshot Estimate Snapshot News
QEP Resources, Inc. QEP-N (US$) 11.387 0.23 11.360 0.000 8.81 14.1 18.7 35.7 -7.1 -60.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.792 0.98 19.600 0.000 13.23 13.0 5.4 47.7 6.9 -69.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Cimarex Energy XEC-N (US$) - 94.919 0.32 94.620 0.800 3.77 12.8 -22.4 -14.6 -7.1 -0.6  Stock today  Chart Estimate Snapshot News
Noble Corp. NE-N (US$) 7.105 0.21 7.090 0.000 18.96 12.7 56.9 71.7 -35.1 -79.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 9.700 0.00 9.700 0.000 10.35 12.5 -8.7 -12.5 -36.7 -42.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Flotek Industries FTK-N (US$) 2.395 -0.21 2.400 0.000 15.38 11.6 -48.5 -55.2 -86.4 -89.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES-N (US$) 72.080 0.06 72.040 1.400 7.89 10.6 51.8 61.9 43.3 -8.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES.PR.A-N (US$) - 80.059 0.16 79.930 5.000 7.30 10.5 38.1 44.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR-N (US$) 11.435 0.40 11.390 0.000 4.30 10.5 10.7 10.2 179.2 -27.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) 9.830 0.61 9.770 0.000 3.61 10.0 -0.6 -2.5 184.8 -42.4  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 187.600 -0.27 188.110 3.000 1.77 9.3 31.0 53.8 85.0 -7.7  Stock today  Chart Company Snapshot Estimate Snapshot News
RPC Inc. RES-N (US$) 16.000 1.01 15.840 2.500 6.24 9.2 -38.0 -33.3 61.3 1.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 47.720 0.51 47.480 2.100 3.71 9.2 12.5 9.0 24.3 -45.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Exxon Mobil XOM-N (US$) 86.595 -0.01 86.600 3.800 3.82 8.8 3.5 8.4 18.3 -0.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Oil MRO-N (US$) 22.435 0.42 22.340 0.900 7.04 8.4 32.0 74.7 41.8 -37.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK-N (US$) 4.540 1.11 4.490 0.000 -5.47 8.2 -40.7 -30.1 -96.0 -99.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 12.175 -0.77 12.270 0.000 6.51 8.1 1.0 10.8 70.2 136.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hornbeck Offshore Services HOS-N (US$) 5.330 6.81 4.990 0.000 15.78 7.8 60.5 25.1 -64.5 -91.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Newfield Exploration NFX-N (US$) 29.435 -1.13 29.770 0.000 10.18 6.9 -5.6 3.3 -10.6 6.2  Stock today  Chart Company Snapshot Estimate Snapshot News
YPF Sociodad Anonima YPF-N (US$) 16.580 0.48 16.500 0.700 10.15 6.7 -28.0 -19.5 3.4 -20.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 28.679 3.76 27.640 3.000 4.66 6.6 29.0 38.2 92.7 21.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 150.650 2.43 147.070 0.000 3.84 6.6 -2.1 15.7 45.7 36.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Trecora Resources TREC-N (US$) 14.250 -0.70 14.350 0.000 1.41 6.3 6.3 12.5 18.4 37.2  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 78.320 1.64 77.060 1.500 3.80 6.1 40.4 57.0 63.3 9.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Whiting Petroleum WLL-N (US$) 52.090 2.10 51.020 0.000 8.16 5.9 92.7 150.1 -21.0 -78.3  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 40.890 0.34 40.750 7.400 5.41 5.9 9.4 66.2 -1.0 2.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Helix Energy Solutions Group HLX-N (US$) 9.630 -1.03 9.730 0.000 7.16 5.6 29.0 30.4 94.2 -61.9  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 125.790 1.45 123.990 0.700 5.49 5.6 14.9 31.1 70.3 44.7  Stock today  Chart Company Snapshot Estimate Snapshot News
SM Energy Company SM-N (US$) 31.580 -1.13 31.940 0.300 2.01 5.1 44.7 92.3 0.3 -58.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Energy Inc. NBL-N (US$) 31.125 0.70 30.910 1.400 3.97 4.7 6.1 14.4 -2.2 -53.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Range Resources RRC-N (US$) 17.410 -0.11 17.430 0.500 8.60 4.6 2.2 -7.9 -50.2 -77.0  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroChina PTR-N (US$) 79.070 1.50 77.900 2.500 2.32 4.4 11.4 24.0 10.1 -29.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Laredo Petroleum, Inc. LPI-N (US$) - 8.850 0.68 8.790 0.000 5.65 4.3 -17.2 -32.5 -9.9 -70.2  Stock today  Chart Estimate Snapshot News
Murphy Oil MUR-N (US$) 32.580 -0.52 32.750 3.100 5.75 4.3 5.5 25.0 32.3 -46.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.520 2.44 2.460 0.000 11.31 4.2 252.9 216.3 36.7 -53.4  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 46.270 2.32 45.220 5.300 4.58 4.1 7.6 19.6 48.6 6.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.A-N (US$) 69.687 2.22 68.170 5.500 5.23 3.9 2.2 14.6 44.1 3.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Anadarko Petroleum APC-N (US$) 67.010 1.51 66.010 1.500 3.19 3.7 23.1 35.2 5.3 -30.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-N (US$) 33.600 0.90 33.300 6.380 6.19 3.7 -8.3 -10.1 5.5 -39.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 10.500 11.35 9.430 0.000 6.92 3.5 -59.8 -45.3 -99.6 -99.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGG CGG-N (US$) 2.860 1.78 2.810 0.000 9.77 3.3 -37.1 -53.6 -97.7 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help