Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 224. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 21, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.380 10.14 0.345 0.000 -13.75 -27.4 17,150.0 17,150.0 245.0 -21.6  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.390 -4.88 0.410 0.000 0.00 15.5 -18.0 -2.4 86.4 -54.4  Stock today  Chart Company Snapshot Recent News
Archer Petroleum Corp. ARK.H-X 0.490
(06/09/2017)
0.00 0.490 0.000 0.00 0.0 308.3 226.7 -59.2 -83.7  Stock today  Chart Company Snapshot News
BRS Resources Ltd. BRS-X 0.055
(08/18/2017)
0.00 0.055 0.000 -8.33 0.0 37.5 175.0 -8.3 -50.0  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.580
(08/18/2017)
0.00 0.580 0.000 -3.33 -27.5 -27.5 93.3 1,350.0 -44.5  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.180 0.00 0.180 0.000 0.00 63.6 800.0 1,700.0 111.8 100.0  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.680 7.94 0.630 3.170 1.61 -10.0 61.5 103.2 75.0 173.9  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.105
(08/18/2017)
0.00 0.105 0.000 -8.70 40.0 425.0 320.0 5.0 250.0  Stock today  Chart Company Snapshot News
Curlew Lake Resources CWQ.H-X 1.100 -4.35 1.150 0.000 -8.00 -11.5 666.7 475.0 666.7 64.3  Stock today  Chart Company Snapshot News
Camex Energy CXE.H-X 0.100
(07/28/2017)
0.00 0.100 0.000 0.00 0.0 -33.3 122.2 122.2 66.7  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.530
(08/18/2017)
0.00 0.530 0.000 -3.64 29.3 -19.7 -33.8 165.0 120.8  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.070
(08/14/2017)
0.00 0.070 0.000 -12.50 -22.2 180.0 100.0 -58.8 -63.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.305
(08/17/2017)
0.00 0.305 0.000 1.67 8.9 17.3 60.5 24.5 -41.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.370 0.00 0.370 0.000 0.00 2.8 311.1 208.3 111.4 164.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Galileo Exploration GXL-X 0.095 0.00 0.095 0.000 -20.83 0.0 171.4 72.7 58.3 -42.4  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X 0.070
(08/16/2017)
0.00 0.070 0.000 -6.67 100.0 366.7 133.3 600.0 -78.5  Stock today  Chart Company Snapshot News
KR Investment Ltd. KR-X 0.120
(06/08/2017)
0.00 0.120 0.000 0.00 0.0 118.2 200.0 -70.0 -90.0  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.770 -1.28 0.780 0.000 5.41 16.4 85.7 3,020.0 5,100.0 2,500.0  Stock today  Chart Company Snapshot News
Leis Inds Ltd LES-X 0.400
(08/02/2017)
0.00 0.400 0.000 0.00 14.3 -21.6 -27.3 166.7 166.7  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.030
(07/31/2017)
0.00 0.030 0.000 0.00 100.0 -14.3 100.0 -33.3 -95.0  Stock today  Chart Company Snapshot News
Mooncor Oil & Gas MOO-X 0.010 -33.33 0.015 0.000 0.00 50.0 200.0 200.0 -40.0 50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
MATRRIX Energy Technologies MXX-X 0.410 -12.77 0.470 0.000 64.91 56.7 213.3 213.3 -47.8 -30.9  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 4.780 0.21 4.770 0.000 16.34 23.9 23.6 32.5 51.4 83.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Point Loma Energy PLX-X 0.345 7.81 0.320 0.000 0.00 -13.5 -27.3 14.3 -68.0 -94.0  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroMaroc Corporation plc PMA-X 0.080 6.67 0.075 0.000 -16.67 -28.6 15.4 200.0 -55.9 -89.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pulse Oil Corp. PUL-X 0.100 0.00 0.100 0.000 5.26 -23.1 66.7 66.7 150.0 -  Stock today  Chart Company Snapshot News
RHC Capital Corp. RHC-X 0.110 4.76 0.105 0.000 -25.00 250.0 200.0 250.0 -79.4 -  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 1.620 -0.61 1.630 0.000 0.00 1.9 443.3 443.3 171.7 -67.4  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X 0.090
(08/14/2017)
0.00 0.090 0.000 0.00 28.6 800.0 350.0 -64.0 -99.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Samoth Oilfield SCD-X 0.120
(07/07/2017)
0.00 0.120 0.000 0.00 0.0 26.3 140.0 -52.0 118.2  Stock today  Chart Company Snapshot News
Sonora Gold & Silver SOC-X 0.050
(08/18/2017)
0.00 0.050 0.000 -9.09 0.0 -61.5 -23.1 400.0 -23.1  Stock today  Chart Company Snapshot News
T.M.T. Resources TMT.H-X 0.015
(08/16/2017)
0.00 0.015 0.000 50.00 -25.0 50.0 200.0 -93.5 -91.0  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.520 -3.70 0.540 0.000 -8.47 54.3 71.4 10.2 671.4 125.0  Stock today  Chart Company Snapshot News
Tower Resources TWR-X 0.170 0.00 0.170 0.000 -5.56 -24.4 9.7 112.5 142.9 -43.3  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X 0.130 0.00 0.130 0.000 23.81 30.0 188.9 136.4 18.2 73.3  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.110 -8.33 0.120 0.000 9.09 0.0 0.0 -38.5 33.3 84.6  Stock today  Chart Company Snapshot News
Devin Energy DVC.H-X 0.070
(08/17/2017)
0.00 0.070 0.000 -41.67 -41.7 16.7 250.0 -65.0 -87.7  Stock today  Chart Company Snapshot News
Doxa Energy Ltd. DXA-X 0.015
(08/18/2017)
0.00 0.015 0.000 0.00 0.0 50.0 -25.0 -50.0 -87.5  Stock today  Chart Company Snapshot News
Esrey Energy EEL-X 0.115
(08/18/2017)
0.00 0.115 0.000 -8.00 -4.2 15.0 35.3 -37.8 -87.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Hillcrest Petroleum Ltd. HRH-X 0.065
(08/18/2017)
0.00 0.065 0.000 8.33 0.0 8.3 30.0 30.0 -23.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Jiulian Resources JLR.H-X 0.035
(08/09/2017)
0.00 0.035 0.000 0.00 -12.5 75.0 -22.2 -41.7 -65.0  Stock today  Chart Company Snapshot News
Leucrotta Exploration Inc. LXE-X 1.830 -1.08 1.850 0.000 3.35 -1.6 -15.5 -13.1 -14.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Macro Enterprises MCR-X 2.100 2.44 2.050 0.000 12.02 7.9 -4.7 34.0 -42.3 279.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Newcastle Energy Corp. NGY.H-X 0.150
(08/15/2017)
0.00 0.150 0.000 0.00 -3.2 -70.0 0.0 -50.0 -83.3  Stock today  Chart Company Snapshot News
Knol Resources Corp. NOL.H-X 0.060
(08/16/2017)
0.00 0.060 0.000 0.00 -7.7 20.0 33.3 -52.0 -99.5  Stock today  Chart Company Snapshot News
Bow Energy ONG-X 0.120
(08/08/2017)
0.00 0.120 0.000 0.00 -7.7 50.0 33.3 166.7 -40.0  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.310
(07/28/2017)
0.00 1.310 0.000 0.00 -7.1 -9.7 12.9 -18.1 -36.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Petrodorado Energy Ltd. PDQ-X 0.135
(08/04/2017)
0.00 0.135 0.000 0.00 28.6 58.8 35.0 -91.0 -98.5  Stock today  Chart Company Snapshot Estimate Snapshot News
ProAm Explorations PMX-X 0.025
(08/11/2017)
0.00 0.025 0.000 0.00 0.0 25.0 66.7 0.0 -28.6  Stock today  Chart Company Snapshot
Pan Orient Energy POE-X 1.850 2.78 1.800 0.000 -3.74 4.0 33.3 47.5 -19.3 -52.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help