Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 219. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 11, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.250 4.17 0.240 0.000 6.67 0.0 11,900.0 11,900.0 1,100.0 20.0  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.620 1.64 0.610 0.000 5.17 3.4 408.3 408.3 -44.5 -61.9  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.220 0.00 0.220 0.000 0.00 -15.4 -56.0 -56.0 144.4 -63.3  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 0.960 -2.04 0.980 0.000 2.08 -5.8 78.2 75.0 292.0 880.0  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.040
(12/08/2017)
0.00 0.040 0.000 -33.33 300.0 -38.5 -33.3 -55.6 -81.0  Stock today  Chart Company Snapshot News
BRS Resources Ltd. BRS-X 0.065
(12/08/2017)
0.00 0.065 0.000 18.18 8.3 62.5 30.0 116.7 -18.8  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.070
(12/07/2017)
0.00 0.070 0.000 -39.13 55.6 1,300.0 1,300.0 40.0 -94.2  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.145 -6.45 0.155 0.000 6.90 -8.8 675.0 1,450.0 93.8 -24.4  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.010
(12/04/2017)
0.00 0.010 0.000 0.00 100.0 0.0 0.0 100.0 0.0  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.060 -29.41 0.085 0.000 0.00 6.3 325.0 183.3 -15.0 30.8  Stock today  Chart Company Snapshot News
Camex Energy CXE.H-X 0.110
(10/11/2017)
0.00 0.110 0.000 0.00 0.0 -26.7 0.0 144.4 193.3  Stock today  Chart Company Snapshot News
C21 Investments Inc. CXXI.H-X 1.050
(12/08/2017)
0.00 1.050 0.000 0.00 31.3 600.0 600.0 950.0 50.0  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.420
(12/08/2017)
0.00 0.420 0.000 40.00 10.5 -36.4 -42.5 100.0 162.5  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.410
(12/08/2017)
0.00 0.410 0.000 0.00 7.9 57.7 86.4 115.8 26.2  Stock today  Chart Company Snapshot Recent News
Falcon Oil & Gas FO-X 0.370 -2.63 0.380 0.000 2.70 16.9 322.2 347.1 261.9 123.5  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X 0.200 8.11 0.185 0.000 -13.95 184.6 1,133.3 1,133.3 640.0 85.0  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.205 0.00 0.205 0.000 24.24 105.0 86.4 86.4 70.8 28.1  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X 0.050
(11/30/2017)
0.00 0.050 0.000 0.00 150.0 150.0 100.0 0.0 -58.3  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.450 -0.68 1.460 0.000 -4.58 -21.1 247.6 305.6 2,333.3 7,200.0  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X 0.205 17.14 0.175 0.000 40.00 191.7 59.1 169.2 -22.2 94.4  Stock today  Chart Company Snapshot Recent News
Newton Energy NTN.H-X 0.025
(12/01/2017)
0.00 0.025 0.000 0.00 25.0 25.0 25.0 -16.7 -61.5  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X 2.280 2.24 2.230 0.000 0.45 71.5 -53.5 -67.7 -90.8 -92.7  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 2.050 -2.38 2.100 0.000 2.44 18.0 275.0 125.8 53.3 90.9  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.190 18.75 0.160 0.000 -8.57 -22.0 166.7 166.7 300.0 -  Stock today  Chart Company Snapshot Recent News
Questor Technology Inc QST-X 2.350
(12/08/2017)
0.00 2.350 0.000 4.44 -0.4 231.0 256.1 -19.0 473.2  Stock today  Chart Company Snapshot News
RHC Capital Corp. RHC-X 0.180
(12/08/2017)
0.00 0.180 0.000 12.50 -10.0 414.3 414.3 -60.0 -  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.200
(12/08/2017)
0.00 0.200 0.000 0.00 -2.4 33.3 33.3 -42.9 -60.0  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 1.760
(12/07/2017)
0.00 1.760 0.000 -2.76 3.5 486.7 486.7 76.0 -64.8  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY.H-X 0.075 7.14 0.070 0.000 -12.50 -17.6 100.0 100.0 250.0 600.0  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X 0.130 -7.14 0.140 0.000 0.00 7.7 -72.0 -72.0 -44.0 -98.0  Stock today  Chart Company Snapshot News
Samoth Oilfield SCD-X 0.120
(10/06/2017)
0.00 0.120 0.000 0.00 0.0 26.3 200.0 -36.8 242.9  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X 0.260 0.00 0.260 0.000 26.83 62.5 126.1 92.6 940.0 4.0  Stock today  Chart Company Snapshot News
Sonora Gold & Silver SOC-X 0.085
(12/05/2017)
0.00 0.085 0.000 -5.56 0.0 -34.6 21.4 750.0 41.7  Stock today  Chart Company Snapshot News
Stamper Oil & Gas STMP-X 0.700 -5.41 0.740 0.000 19.35 23.3 -25.3 797.0 49.5 -66.4  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.700 6.06 0.660 0.000 3.13 -7.0 109.5 106.3 3,200.0 175.0  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.300
(12/08/2017)
0.00 0.300 0.000 -11.76 100.0 275.0 275.0 150.0 160.9  Stock today  Chart Company Snapshot News
Yorkton Ventures Inc. YVI-X 0.170
(12/06/2017)
0.00 0.170 0.000 112.50 112.5 6.3 41.7 70.0 61.9  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.030 0.00 0.030 0.000 -14.29 0.0 -14.3 -14.3 500.0 500.0  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.400 -5.88 0.425 0.000 -6.59 -1.2 2.4 30.8 6.3 -15.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI-X 0.365 -3.95 0.380 0.000 3.40 -14.6 -34.5 -33.3 49.0 375.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Blue Sky Energy BSI-X 0.500
(11/09/2017)
0.00 0.500 0.000 0.00 0.0 -37.5 -16.7 1,900.0 31.6  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.150
(11/30/2017)
0.00 0.150 0.000 0.00 -25.0 150.0 172.7 0.0 -90.0  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.650 3.17 0.630 3.170 12.50 18.9 61.5 70.3 80.0 90.9  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.155
(12/06/2017)
0.00 0.155 0.000 0.00 -3.1 55.0 19.2 138.5 -74.2  Stock today  Chart Company Snapshot News
Galileo Exploration GXL-X 0.080 -11.11 0.090 0.000 0.00 12.5 157.1 350.0 157.1 -25.0  Stock today  Chart Company Snapshot News
Kfg Resources Ltd KFG-X 0.060
(12/04/2017)
0.00 0.060 0.000 0.00 20.0 71.4 71.4 -42.9 20.0  Stock today  Chart Company Snapshot News
Lamelee Iron Ore LIR-X 0.310
(12/07/2017)
0.00 0.310 0.000 -11.43 44.2 77.1 121.4 -55.7 -69.0  Stock today  Chart Company Snapshot News
Ladera Ventures Corp. LV.H-X 0.115
(11/22/2017)
0.00 0.115 0.000 0.00 -8.0 15.0 15.0 -67.1 -89.5  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 2.380 0.00 2.380 0.000 9.17 -0.8 10.7 28.0 44.2 95.1  Stock today  Chart Company Snapshot Estimate Snapshot News
McChip Resources MCS-X 0.750
(11/21/2017)
0.00 0.750 13.330 0.00 33.9 50.0 63.0 -38.5 -63.4  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help