Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 217. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.250 -3.85 0.260 0.000 -1.89 4.0 8.3 12,900.0 1,200.0 62.5  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.670 -1.47 0.680 0.000 4.62 -1.4 1.5 466.7 13.3 -77.3  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.200
(01/15/2018)
0.00 0.200 0.000 -4.76 -4.8 -7.0 -56.0 185.7 -66.7  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 1.100 -2.65 1.130 0.000 -19.29 24.2 -3.4 98.2 370.8 653.3  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.045 -18.18 0.055 0.000 57.14 83.3 83.3 83.3 1,000.0 175.0  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.035
(01/11/2018)
0.00 0.035 0.000 -30.00 -22.2 -56.3 -46.2 -61.1 -82.1  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.045
(12/27/2017)
0.00 0.045 0.000 0.00 0.0 0.0 800.0 -10.0 -96.5  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.140 -6.67 0.150 0.000 -6.25 0.0 11.1 900.0 172.7 -23.1  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.020
(01/03/2018)
0.00 0.020 0.000 0.00 100.0 -20.0 100.0 300.0 100.0  Stock today  Chart Company Snapshot News
C21 Investments Inc. CXXI.H-X 1.380
(01/08/2018)
0.00 1.380 0.000 0.00 45.3 15.0 820.0 1,280.0 130.0  Stock today  Chart Company Snapshot News
Emerald Bay Energy Inc EBY-X 0.035 0.00 0.035 0.000 40.00 250.0 16.7 133.3 75.0 -36.4  Stock today  Chart Company Snapshot Recent News
Eco (Atlantic) Oil & Gas EOG-X 0.550 1.85 0.540 0.000 -1.82 35.0 28.6 107.7 260.0 54.3  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X 0.510 -1.92 0.520 0.000 62.50 141.9 62.5 1,385.7 1,633.3 316.0  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X 0.050
(11/30/2017)
0.00 0.050 0.000 0.00 0.0 0.0 66.7 42.9 -58.3  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.780 -3.70 0.810 0.000 -18.18 -36.2 -22.9 88.4 2,214.3 2,600.0  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X 0.210 -8.70 0.230 0.000 0.00 7.0 15.0 155.6 64.3 53.3  Stock today  Chart Company Snapshot News
Mooncor Oil & Gas MOO-X 0.015 -25.00 0.020 0.000 33.33 100.0 33.3 33.3 300.0 100.0  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 6.020 -1.63 6.120 0.000 2.00 22.9 22.4 59.8 96.2 130.1  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.340 -5.56 0.360 0.000 -40.00 380.0 118.2 188.0 60.0 -80.0  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 2.360 -5.60 2.500 0.000 20.19 25.0 16.3 177.8 104.9 142.7  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.190 -5.00 0.200 0.000 -9.09 11.1 -16.7 233.3 400.0 -  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 3.200 -2.74 3.290 0.000 17.92 45.6 21.9 344.6 11.1 722.5  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 1.600 0.00 1.600 0.000 2.56 0.0 -3.0 433.3 60.0 -68.0  Stock today  Chart Company Snapshot Recent News
Sparta Capital Ltd SAY-X 0.150 0.00 0.150 0.000 -6.25 100.0 7.1 275.0 500.0 500.0  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X 0.170
(01/15/2018)
0.00 0.170 0.000 36.00 21.4 13.3 -93.8 -32.0 -97.3  Stock today  Chart Company Snapshot News
Stroud Resources SDR-X 0.020 0.00 0.020 0.000 33.33 33.3 0.0 33.3 300.0 -20.0  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X 0.295 3.51 0.285 0.000 -5.00 14.0 21.3 137.5 1,325.0 14.0  Stock today  Chart Company Snapshot News
Sonora Gold & Silver SOC-X 0.155 -3.13 0.160 0.000 -11.11 60.0 18.5 52.4 1,500.0 128.6  Stock today  Chart Company Snapshot News
Stamper Oil & Gas STMP-X 0.720 2.86 0.700 0.000 -10.26 0.0 2.9 182.8 112.1 -57.6  Stock today  Chart Company Snapshot News
TransAmerican Energy TAE.H-X 0.030 20.00 0.025 0.000 150.00 150.0 150.0 66.7 66.7 -37.5  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.710 1.43 0.700 0.000 -1.41 -1.4 -2.8 133.3 3,400.0 191.7  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.305 0.00 0.305 0.000 0.00 15.1 15.1 281.3 110.3 306.7  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.500
(11/09/2017)
0.00 0.500 0.000 0.00 0.0 0.0 -41.2 1,566.7 31.6  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.640 -1.54 0.650 3.080 3.17 0.0 8.3 85.7 91.2 88.4  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.135 0.00 0.135 0.000 -3.57 28.6 28.6 12.5 80.0 68.8  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.015
(01/11/2018)
0.00 0.015 0.000 -25.00 200.0 200.0 50.0 -78.6 -98.1  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.090 -5.26 0.095 0.000 26.67 26.7 18.8 216.7 72.7 90.0  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.080 23.08 0.065 0.000 18.18 30.0 8.3 160.0 -18.8 -65.8  Stock today  Chart Company Snapshot News
Doxa Energy Ltd. DXA-X 0.025
(01/15/2018)
0.00 0.025 0.000 66.67 150.0 25.0 -16.7 66.7 -79.2  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.185
(01/10/2018)
0.00 0.185 0.000 27.59 8.8 15.6 42.3 131.3 -76.9  Stock today  Chart Company Snapshot News
Galileo Exploration GXL-X 0.105 -4.55 0.110 0.000 -12.00 15.8 0.0 120.0 175.0 -18.5  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.245 -2.00 0.250 0.000 0.00 -9.1 0.0 47.1 6.4 -18.0  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.440 -4.00 1.500 0.000 7.14 9.5 3.4 3.4 -3.2 -30.6  Stock today  Chart Company Snapshot News
Sahara Energy SAH-X 0.035 0.00 0.035 0.000 0.00 16.7 16.7 16.7 16.7 16.7  Stock today  Chart Company Snapshot News
Softrock Minerals Ltd SFT-X 0.040 14.29 0.035 0.000 0.00 0.0 0.0 16.7 250.0 40.0  Stock today  Chart Company Snapshot News
Starr Peak Exploration STE-X 0.150
(01/15/2018)
0.00 0.150 0.000 -6.25 36.4 -6.3 87.5 0.0 -50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Tenth Avenue Petroleum TPC-X 0.060
(01/03/2018)
0.00 0.060 0.000 0.00 50.0 9.1 100.0 -20.0 -89.1  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.180 -7.69 0.195 0.000 -15.22 77.3 8.3 -22.0 225.0 30.0  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X 0.170 6.25 0.160 0.000 -33.33 28.0 28.0 255.6 45.5 39.1  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.200 0.00 0.200 0.000 11.11 17.6 17.6 -28.6 33.3 -25.9  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help