Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 220. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 17, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.235 6.82 0.220 0.000 -2.08 -7.8 11,650.0 11,650.0 1,075.0 -16.1  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.630 5.00 0.600 0.000 6.78 28.6 425.0 425.0 -55.0 -51.5  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.220 -13.73 0.255 0.000 -15.38 -33.3 -56.0 -45.0 57.1 -26.7  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 1.100 12.24 0.980 0.000 5.77 218.8 100.0 254.8 450.0 1,000.0  Stock today  Chart Company Snapshot News
BRS Resources Ltd. BRS-X 0.060
(11/15/2017)
0.00 0.060 0.000 0.00 0.0 50.0 20.0 33.3 -36.8  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.060
(11/15/2017)
0.00 0.060 0.000 33.33 -40.0 1,100.0 1,100.0 9.1 -94.0  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.160 -5.88 0.170 0.000 -5.88 -30.4 700.0 1,500.0 166.7 -27.3  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.200
(11/15/2017)
0.00 0.200 0.000 0.00 2.6 233.3 207.7 33.3 -90.5  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.015
(11/16/2017)
0.00 0.015 0.000 200.00 50.0 50.0 200.0 50.0 50.0  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.070 0.00 0.070 0.000 -12.50 7.7 250.0 180.0 -36.4 0.0  Stock today  Chart Company Snapshot News
Curlew Lake Resources CWQ.H-X 0.850 0.00 0.850 0.000 6.25 13.3 466.7 240.0 466.7 6.3  Stock today  Chart Company Snapshot News
Camex Energy CXE.H-X 0.110
(10/11/2017)
0.00 0.110 0.000 0.00 0.0 -26.7 29.4 144.4 193.3  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.400 5.26 0.380 0.000 5.26 -12.1 -39.4 -44.4 60.0 166.7  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.405 3.85 0.390 0.000 6.58 35.0 55.8 97.6 92.9 6.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Esrey Resources ESR-X 0.130 -18.75 0.160 0.000 -18.75 -36.6 30.0 52.9 73.3 -85.6  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.320 -1.54 0.325 0.000 -1.54 -14.7 255.6 255.6 166.7 68.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Icon Exploration Inc. IEX.H-X 0.085 6.25 0.080 0.000 30.77 54.5 466.7 325.0 112.5 -57.5  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.800 1.12 1.780 0.000 -2.70 111.8 328.6 445.5 11,900.0 4,400.0  Stock today  Chart Company Snapshot News
Ladera Ventures Corp. LV.H-X 0.120
(11/15/2017)
0.00 0.120 0.000 -4.00 0.0 20.0 140.0 -76.0 -91.0  Stock today  Chart Company Snapshot News
MATRRIX Energy Technologies MXX-X 0.470 4.44 0.450 0.000 17.50 -6.0 213.3 213.3 -32.9 -41.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Petroshale Inc. PSH-X 1.770 1.14 1.750 0.000 -0.56 14.2 216.1 88.3 4.1 31.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Petro Vista Energy PTV.H-X 0.040 -11.11 0.045 0.000 33.33 100.0 -20.0 0.0 -55.6 -93.3  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.185 -5.13 0.195 0.000 -9.76 85.0 208.3 208.3 164.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Questor Technology Inc QST-X 2.450 -2.00 2.500 0.000 3.81 65.5 245.1 231.1 -36.7 469.8  Stock today  Chart Company Snapshot News
RHC Capital Corp. RHC-X 0.180 9.09 0.165 0.000 -10.00 38.5 414.3 414.3 -58.6 -  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.205
(10/31/2017)
0.00 0.205 0.000 0.00 -18.0 36.7 105.0 -48.8 -70.7  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 1.600 0.00 1.600 0.000 -5.88 -3.0 433.3 433.3 60.0 -68.0  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY.H-X 0.065 -13.33 0.075 0.000 -23.53 30.0 85.7 62.5 225.0 333.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Serrano Resources Ltd. SC.H-X 0.130 0.00 0.130 0.000 0.00 30.0 1,200.0 766.7 -48.0 -98.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Samoth Oilfield SCD-X 0.120
(10/06/2017)
0.00 0.120 0.000 0.00 0.0 26.3 118.2 -40.0 242.9  Stock today  Chart Company Snapshot News
Sonora Gold & Silver SOC-X 0.080
(11/13/2017)
0.00 0.080 0.000 -5.88 -11.1 -38.5 33.3 433.3 60.0  Stock today  Chart Company Snapshot News
Starr Peak Exploration STE-X 0.170
(11/15/2017)
0.00 0.170 0.000 70.00 47.8 70.0 112.5 41.7 -52.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Stamper Oil & Gas STMP-X 0.640 16.36 0.550 0.000 6.67 29.3 -35.4 675.8 -3.0 -70.9  Stock today  Chart Company Snapshot News
Tenth Avenue Petroleum TPC-X 0.040 -33.33 0.060 0.000 0.00 -20.0 33.3 14.3 -60.0 -92.7  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.670 -4.29 0.700 0.000 -5.63 9.8 112.7 131.0 3,250.0 179.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Vital Energy Inc. VUX-X 0.155
(11/16/2017)
0.00 0.155 0.000 -22.50 -35.4 210.0 138.5 3.3 -11.4  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.210
(11/16/2017)
0.00 0.210 0.000 40.00 110.0 162.5 200.0 50.0 162.5  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.030
(11/16/2017)
0.00 0.030 0.000 0.00 20.0 -14.3 -45.5 500.0 200.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Altura Energy Inc. ATU-X 0.420 -2.33 0.430 0.000 -2.33 13.5 1.2 42.4 -40.0 -16.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI-X 0.400 -3.61 0.415 0.000 -10.11 0.0 -31.0 -25.9 1.3 344.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Blue Sky Energy BSI-X 0.500
(11/09/2017)
0.00 0.500 0.000 0.00 0.0 -37.5 25.0 900.0 75.4  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.520 -1.89 0.530 3.770 -1.89 -5.5 33.3 82.5 48.6 126.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Hillcrest Petroleum Ltd. HRH-X 0.065 0.00 0.065 0.000 8.33 0.0 8.3 44.4 0.0 -23.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Leucrotta Exploration Inc. LXE-X 1.870 1.63 1.840 0.000 -1.06 10.7 -14.6 -11.4 7.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Macro Enterprises MCR-X 2.410 0.84 2.390 0.000 0.42 -3.6 12.1 61.7 4.8 254.4  Stock today  Chart Company Snapshot Estimate Snapshot News
McChip Resources MCS-X 0.650 -7.14 0.700 14.290 16.07 30.0 30.0 12.1 -48.0 -63.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mooncor Oil & Gas MOO-X 0.010 0.00 0.010 0.000 0.00 0.0 100.0 100.0 -50.0 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Newcastle Energy Corp. NGY.H-X 0.165 -10.81 0.185 0.000 3.13 -13.2 -67.0 -45.0 -38.9 -72.5  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.105 0.00 0.105 0.000 5.00 10.5 10.5 23.5 -30.0 61.5  Stock today  Chart Company Snapshot News
Newton Energy NTN.H-X 0.020 33.33 0.015 0.000 0.00 0.0 0.0 0.0 -33.3 -69.2  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help