Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.100 5.26 0.095 0.000 -9.09 -28.6 -58.3 -78.9 2,400.0 25.0  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.210
(06/25/2018)
0.00 0.210 0.000 0.00 -8.7 55.6 68.0 40.0 61.5  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.055
(06/28/2018)
0.00 0.055 0.000 0.00 57.1 22.2 450.0 450.0 -84.3  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 1.050 2.94 1.020 1.960 0.96 15.4 75.0 50.0 183.8 238.7  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X 0.850 4.94 0.810 0.000 14.86 -15.0 672.7 750.0 1,788.9 400.0  Stock today  Chart Company Snapshot News
Devin Energy DVC.H-X 0.085
(07/09/2018)
0.00 0.085 0.000 0.00 750.0 88.9 -29.2 -48.5 -90.1  Stock today  Chart Company Snapshot News
Emerald Bay Energy Inc EBY-X 0.025 0.00 0.025 0.000 0.00 -16.7 -16.7 150.0 66.7 -16.7  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X 0.100
(07/11/2018)
0.00 0.100 0.000 0.00 0.0 100.0 150.0 185.7 25.0  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 3.220 -3.88 3.350 0.000 9.15 0.9 49.8 69.5 21.5 -17.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Newton Energy NTN.H-X 0.540
(07/10/2018)
0.00 0.540 0.000 0.00 227.3 145.5 35.0 -10.0 80.0  Stock today  Chart Company Snapshot News
Oracle Energy OEC-X 0.300
(06/06/2018)
0.00 0.300 0.000 0.00 0.0 200.0 100.0 20.0 -77.8  Stock today  Chart Company Snapshot News
Perisson Petroleum Corp. POG-X 0.050
(07/17/2018)
0.00 0.050 0.000 0.00 0.0 -97.7 -97.2 -97.5 -99.9  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.280 3.70 0.270 0.000 12.00 24.4 16.7 115.4 366.7 -  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 3.960 -3.41 4.100 0.000 -8.12 -10.6 46.7 209.4 114.1 491.0  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.330
(07/12/2018)
0.00 0.330 0.000 0.00 13.8 120.0 127.6 230.0 -17.5  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 3.010 0.33 3.000 0.000 2.03 18.0 82.4 88.1 903.3 -39.8  Stock today  Chart Company Snapshot News
Sintana Energy Inc. SEI-X 0.140 -9.68 0.155 0.000 12.00 86.7 211.1 300.0 12.0 -86.7  Stock today  Chart Company Snapshot News
Sigma Lithium Resources Corp. SGMA-X 1.980 -1.00 2.000 0.000 2.59 4.2 108.4 88.6 65.0 58.4  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.770 2.67 0.750 0.000 2.67 -10.5 6.9 120.0 862.5 1,825.0  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.355 14.52 0.310 0.000 14.52 6.0 -21.1 57.8 42.0 184.0  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.110 10.00 0.100 0.000 15.79 15.8 214.3 266.7 340.0 69.2  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.405 2.53 0.395 0.000 -3.57 -3.6 131.4 97.6 12.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Altura Energy Inc. ATU-X 0.620 3.33 0.600 0.000 5.08 10.7 42.5 77.1 37.8 -11.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Butte Energy BEN.H-X 0.045
(07/18/2018)
0.00 0.045 0.000 -10.00 -35.7 -43.8 125.0 -25.0 -59.1  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.120 0.00 0.120 0.000 0.00 9.1 50.0 60.0 700.0 100.0  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.870 -2.25 0.890 0.000 16.00 50.0 93.3 93.3 -30.4 -62.2  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.570 0.00 0.570 0.000 0.00 -1.7 35.7 103.6 395.7 17.5  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.610
(07/13/2018)
0.00 0.610 0.000 0.00 22.0 32.6 84.8 96.8 -43.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Leucrotta Exploration Inc. LXE-X 1.950 0.00 1.950 0.000 0.00 0.0 13.4 3.7 95.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Orca Exploration Group ORC.B-X 5.700 -1.72 5.800 0.000 0.00 2.9 14.0 48.1 75.4 166.4  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.230 9.52 0.210 0.000 2.22 21.1 39.4 91.7 -48.9 -75.8  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.600 -3.03 1.650 0.000 -3.03 53.8 65.6 157.6 65.6 28.8  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 1.950 0.00 1.950 0.000 -2.01 -3.9 -9.3 53.5 51.2 146.8  Stock today  Chart Company Snapshot News
Ripper Oil and Gas RYP.H-X 0.250 -41.86 0.430 0.000 -41.86 -41.9 -28.6 -26.5 0.0 -69.5  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X 1.050 0.00 1.050 0.000 1.94 -4.5 10.5 32.9 50.0 -68.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Strikewell Energy SKK-X 0.155
(06/20/2018)
0.00 0.155 0.000 0.00 0.0 19.2 10.7 -3.1 40.9  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.120 0.00 0.120 0.000 0.00 20.0 84.6 20.0 41.2 -70.0  Stock today  Chart Company Snapshot News
Sonora Gold & Silver SOC-X 0.090
(07/19/2018)
0.00 0.090 0.000 20.00 -21.7 -33.3 80.0 800.0 350.0  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.415 3.75 0.400 0.000 6.41 6.4 66.0 207.4 315.0 56.6  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.200 -9.09 0.220 0.000 -9.09 0.0 -24.5 90.5 100.0 263.6  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.460
(07/19/2018)
0.00 0.460 0.000 2.22 0.0 -31.3 -6.1 53.3 -95.0  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.165 -8.33 0.180 0.000 0.00 3.1 -2.9 3.1 43.5 -31.3  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X 0.385 -1.28 0.390 0.000 1.32 4.1 10.0 10.0 156.7 670.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRS Resources Ltd. BRS-X 0.035 -12.50 0.040 0.000 -12.50 -12.5 -30.0 -36.4 -12.5 -22.2  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.115
(07/16/2018)
0.00 0.115 0.000 0.00 -11.5 -25.8 43.8 -23.3 -84.7  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.010
(06/13/2018)
0.00 0.010 0.000 0.00 0.0 -60.0 100.0 100.0 100.0  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 0.00 0.190 5.260 0.00 11.8 -5.0 -7.3 -11.6 -74.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Divestco Inc. DVT-X 0.070
(07/13/2018)
0.00 0.070 0.000 0.00 -12.5 16.7 -22.2 0.0 -58.8  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.145
(07/10/2018)
0.00 0.145 0.000 0.00 -9.4 -9.4 20.8 81.3 -27.5  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.315 3.28 0.305 0.000 3.28 -7.4 0.0 -12.5 110.0 50.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help