Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.070
(09/20/2018)
0.00 0.070 0.000 0.00 -22.2 -70.8 -75.9 1,650.0 -56.3  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.440 0.00 0.440 0.000 3.53 1.1 151.4 131.6 57.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Butte Energy BEN.H-X 0.055
(08/15/2018)
0.00 0.055 0.000 0.00 0.0 -31.3 266.7 0.0 -45.0  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.150
(08/06/2018)
0.00 0.150 0.000 0.00 0.0 33.3 500.0 500.0 -80.0  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.145 -9.38 0.160 0.000 -6.45 -19.4 81.3 38.1 1,350.0 222.2  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X 0.085 0.00 0.085 0.000 -15.00 -74.2 -22.7 -15.0 88.9 -15.0  Stock today  Chart Company Snapshot News
Devin Energy DVC.H-X 0.090
(08/21/2018)
0.00 0.090 0.000 0.00 0.0 100.0 38.5 -25.0 -78.0  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.850 0.00 0.850 0.000 2.41 57.4 102.4 193.1 553.8 233.3  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X 0.140
(09/20/2018)
0.00 0.140 0.000 0.00 64.7 180.0 300.0 460.0 75.0  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.660 -1.49 0.670 0.000 0.00 10.0 43.5 65.0 106.3 -43.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Leis Industries LES-X 0.600 0.00 0.600 0.000 160.87 160.9 81.8 20.0 118.2 2,900.0  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.055 -15.38 0.065 0.000 175.00 175.0 175.0 266.7 175.0 -31.3  Stock today  Chart Company Snapshot News
Perisson Petroleum Corp. POG-X 0.220 4.76 0.210 0.000 -26.67 83.3 -90.0 -87.8 -63.3 -99.6  Stock today  Chart Company Snapshot News
RockBridge Resources Inc. RBE-X 0.210 -23.64 0.275 0.000 2.44 950.0 950.0 950.0 950.0 250.0  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.330
(08/06/2018)
0.00 0.330 0.000 0.00 0.0 120.0 94.1 65.0 -45.0  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 2.990 2.05 2.930 0.000 -3.55 4.9 81.2 79.0 896.7 -40.2  Stock today  Chart Company Snapshot News
Sigma Lithium Resources Corp. SGMA-X 2.250 0.00 2.250 0.000 -2.17 0.0 136.8 136.8 87.5 80.0  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.220 -8.33 0.240 0.000 0.00 10.0 29.4 37.5 144.4 -24.1  Stock today  Chart Company Snapshot Recent News
Changfeng Energy CFY-X 1.000 3.09 0.970 2.060 5.26 6.4 66.7 72.4 185.7 185.7  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.800
(09/20/2018)
0.00 0.800 0.000 0.00 -5.9 77.8 77.8 6.7 -72.4  Stock today  Chart Company Snapshot News
Emerald Bay Energy Inc EBY-X 0.025 25.00 0.020 0.000 25.00 25.0 -16.7 150.0 400.0 -37.5  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X 0.580 -1.69 0.590 0.000 16.00 100.0 13.7 -19.4 7.4 28.9  Stock today  Chart Company Snapshot News
Leucrotta Exploration Inc. LXE-X 1.870 0.00 1.870 0.000 1.08 1.6 8.7 0.0 98.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Macro Enterprises MCR-X 3.050 3.39 2.950 0.000 9.71 -4.7 41.9 14.7 43.9 -48.2  Stock today  Chart Company Snapshot Estimate Snapshot News
McChip Resources MCS-X 0.720
(09/10/2018)
0.00 0.720 13.890 0.00 9.1 2.9 94.6 -20.0 -59.1  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.095 0.00 0.095 0.000 5.56 0.0 18.8 0.0 5.6 26.7  Stock today  Chart Company Snapshot News
Knol Resources Corp. NOL.H-X 0.075
(09/20/2018)
0.00 0.075 0.000 0.00 25.0 25.0 7.1 66.7 -42.3  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 5.800 -1.19 5.870 0.000 5.45 0.0 16.0 27.5 84.1 176.2  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.300 -6.25 0.320 0.000 -6.25 22.4 81.8 275.0 9.1 -36.2  Stock today  Chart Company Snapshot News
Paloma Resources Inc. PLO.H-X 0.035
(09/19/2018)
0.00 0.035 0.000 16.67 16.7 16.7 -22.2 75.0 250.0  Stock today  Chart Company Snapshot News
ProAm Explorations PMX-X 0.040
(09/19/2018)
0.00 0.040 0.000 33.33 14.3 100.0 100.0 700.0 100.0  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 1.760 -2.22 1.800 0.000 -2.22 -4.3 -18.1 19.7 64.5 109.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Pulse Oil Corp. PUL-X 0.245 2.08 0.240 0.000 -5.77 -10.9 2.1 122.7 308.3 104.2  Stock today  Chart Company Snapshot News
Strikewell Energy SKK-X 0.140
(08/10/2018)
0.00 0.140 0.000 0.00 0.0 7.7 0.0 -12.5 21.7  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.140 16.67 0.120 0.000 16.67 3.7 115.4 40.0 86.7 -65.9  Stock today  Chart Company Snapshot News
TransAmerican Energy TAE.H-X 0.020
(09/11/2018)
0.00 0.020 0.000 0.00 0.0 100.0 33.3 33.3 0.0  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.200
(09/20/2018)
0.00 0.200 0.000 -4.76 33.3 -55.6 -33.3 14.3 60.0  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.440 7.32 0.410 0.000 4.76 7.3 -34.3 -10.2 120.0 -92.7  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.510 0.00 0.510 0.000 -3.77 -7.3 17.2 41.7 13.3 -32.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI-X 0.335 1.52 0.330 0.000 -1.47 -5.6 -4.3 -6.9 109.4 294.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Hills Resource CHY.H-X 0.065
(08/23/2018)
0.00 0.065 0.000 0.00 -13.3 0.0 -7.1 -7.1 -77.2  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.165 -8.33 0.180 5.560 -8.33 -2.9 -17.5 -17.5 -8.3 -79.1  Stock today  Chart Company Snapshot Estimate Snapshot News
East West Petroleum Corp. EW-X 0.100
(08/06/2018)
0.00 0.100 0.000 0.00 0.0 -31.0 -20.0 -13.0 -73.7  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.295 0.00 0.295 0.000 -1.67 -4.8 -6.3 -19.2 126.9 55.3  Stock today  Chart Company Snapshot News
Hemisphere Energy HME-X 0.225 7.14 0.210 0.000 7.14 2.3 -10.0 -16.7 28.6 -62.5  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.410
(08/21/2018)
0.00 0.410 0.000 0.00 0.0 12.3 -2.4 -44.6 -35.9  Stock today  Chart Company Snapshot News
Kfg Resources Ltd KFG-X 0.055 0.00 0.055 0.000 10.00 22.2 10.0 37.5 -26.7 37.5  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X 0.195 11.43 0.175 0.000 14.71 62.5 -2.5 178.6 116.7 39.3  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.205 0.00 0.205 0.000 -6.82 -4.7 -18.0 20.6 -38.8 -51.2  Stock today  Chart Company Snapshot News
Newton Energy NTN.H-X 0.400 53.85 0.260 0.000 53.85 100.0 81.8 0.0 -20.0 -20.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help