Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.165 0.00 0.165 0.000 -2.94 -13.2 -31.3 -67.0 1,550.0 312.5  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.070
(05/04/2018)
0.00 0.070 0.000 0.00 40.0 -12.5 0.0 -26.3 -30.0  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.025
(04/11/2018)
0.00 0.025 0.000 0.00 0.0 -44.4 400.0 25.0 -96.4  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.100 -16.67 0.120 0.000 0.00 0.0 25.0 100.0 300.0 233.3  Stock today  Chart Company Snapshot News
Emerald Bay Energy Inc EBY-X 0.030 20.00 0.025 0.000 50.00 50.0 0.0 100.0 200.0 -25.0  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.590 0.00 0.590 0.000 1.72 -1.7 40.5 96.7 413.0 25.5  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X 0.225 -8.16 0.245 0.000 0.00 9.8 12.5 350.0 60.7 136.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Oracle Energy OEC-X 0.230 -11.54 0.260 0.000 -4.17 70.4 130.0 53.3 -23.3 -80.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Questor Technology Inc QST-X 3.840 0.79 3.810 0.000 3.78 21.1 42.2 249.1 119.4 598.2  Stock today  Chart Company Snapshot Estimate Snapshot News
RHC Capital Corp. RHC-X 0.070
(05/18/2018)
0.00 0.070 0.000 7.69 -6.7 -56.3 100.0 -62.2 -  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.220 10.00 0.200 0.000 10.00 46.7 46.7 10.0 10.0 -26.7  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL-X 0.175 -2.78 0.180 0.000 -2.78 -12.5 250.0 133.3 2.9 2.9  Stock today  Chart Company Snapshot News
Ripper Oil and Gas RYP.H-X 0.450
(03/06/2018)
0.00 0.450 0.000 0.00 0.0 28.6 80.0 80.0 -45.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Razor Energy RZE-X 2.750 1.85 2.700 0.000 1.85 34.1 66.7 -4.2 175.0 -45.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Serrano Resources Ltd. SC.H-X 0.120 20.00 0.100 0.000 71.43 100.0 -20.0 71.4 -52.0 -94.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.820
(05/22/2018)
0.00 0.820 0.000 2.50 18.8 13.9 137.7 2,633.3 720.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wescan Energy Corp. WCE-X 0.090
(05/22/2018)
0.00 0.090 0.000 50.00 28.6 157.1 157.1 350.0 12.5  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.445 -2.20 0.455 0.000 5.95 -1.1 78.0 111.9 217.9 50.8  Stock today  Chart Company Snapshot Estimate Snapshot News
XXL Energy XL-X 0.330
(05/08/2018)
0.00 0.330 0.000 0.00 -10.8 24.5 230.0 135.7 500.0  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.175 6.06 0.165 0.000 16.67 2.9 -18.6 -48.5 191.7 -41.7  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.320 3.23 0.310 0.000 3.23 128.6 82.9 60.0 -38.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Altura Energy Inc. ATU-X 0.590 3.51 0.570 0.000 17.41 53.2 35.6 22.9 47.5 -1.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Blacksteel Energy BEY-X 0.200
(05/15/2018)
0.00 0.200 0.000 0.00 0.0 48.1 66.7 42.9 33.3  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.890 4.71 0.850 2.350 5.95 -17.6 48.3 122.5 128.2 178.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Cicada Ventures CID-X 0.010
(05/22/2018)
0.00 0.010 0.000 -50.00 0.0 -60.0 0.0 100.0 100.0  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X 1.290 -4.44 1.350 0.000 17.27 10.3 -2.5 34.1 138.4 -36.9  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.085
(05/18/2018)
0.00 0.085 0.000 -5.56 6.3 41.7 30.8 -26.1 -43.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.350 -4.11 0.365 0.000 -9.09 -10.3 11.1 -18.6 89.2 59.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Jiulian Resources JLR.H-X 0.060
(05/11/2018)
0.00 0.060 0.000 0.00 -20.0 20.0 71.4 71.4 -29.4  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.580 -3.33 0.600 0.000 1.75 20.8 26.1 45.0 -32.6 -32.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Ladera Ventures Corp. LV.H-X 0.135
(04/25/2018)
0.00 0.135 0.000 0.00 -10.0 0.0 35.0 -46.0 -79.8  Stock today  Chart Company Snapshot News
Leucrotta Exploration Inc. LXE-X 1.940 -1.52 1.970 0.000 -1.02 9.6 12.8 -9.8 78.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
CGX Energy OYL-X 0.230 9.52 0.210 0.000 12.20 -6.1 39.4 84.0 -73.9 -72.9  Stock today  Chart Company Snapshot Estimate Snapshot News
ProAm Explorations PMX-X 0.035
(05/01/2018)
0.00 0.035 0.000 0.00 16.7 75.0 0.0 133.3 133.3  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 2.360 4.89 2.250 0.000 18.00 18.0 9.8 81.5 68.6 546.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pulse Oil Corp. PUL-X 0.195 5.41 0.185 0.000 8.33 14.7 -18.8 39.3 290.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
SDX Energy Inc. SDX-X 1.110 -7.50 1.200 0.000 -14.62 -13.3 16.8 14.4 -9.4 -66.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonora Gold & Silver SOC-X 0.090 0.00 0.090 0.000 0.00 -5.3 -33.3 12.5 800.0 260.0  Stock today  Chart Company Snapshot News
TransAmerican Energy TAE.H-X 0.015
(05/22/2018)
0.00 0.015 0.000 -25.00 50.0 50.0 0.0 -40.0 0.0  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.065
(05/22/2018)
0.00 0.065 0.000 8.33 30.0 30.0 8.3 160.0 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Atlas Engineered Products AEP-X 0.490 6.52 0.460 0.000 0.00 -3.9 -26.9 8.9 145.0 -96.0  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.180 -5.26 0.190 0.000 0.00 -7.7 5.9 5.9 20.0 -14.3  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X 0.380 -2.56 0.390 0.000 0.00 -2.6 8.6 -7.9 68.9 590.9  Stock today  Chart Company Snapshot Estimate Snapshot News
BRS Resources Ltd. BRS-X 0.035
(05/22/2018)
0.00 0.035 0.000 16.67 0.0 -30.0 -56.3 0.0 -30.0  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.110
(05/22/2018)
0.00 0.110 0.000 0.00 4.8 15.8 -21.4 -15.4 -62.7  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.070
(03/14/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -62.2 55.6 -12.5  Stock today  Chart Company Snapshot Recent News
Columbus Energy CEL.H-X 0.145
(05/15/2018)
0.00 0.145 0.000 0.00 0.0 -6.5 61.1 -3.3 -80.7  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.075
(03/08/2018)
0.00 0.075 0.000 0.00 0.0 15.4 -11.8 -31.8 -75.0  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.095 -5.00 0.100 0.000 -5.00 -5.0 -9.5 -17.4 58.3 111.1  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.010
(05/16/2018)
0.00 0.010 0.000 0.00 0.0 100.0 0.0 -90.0 -98.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help