Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 216. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.200 0.00 0.200 0.000 0.00 -16.7 -16.7 9,900.0 1,900.0 25.0  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.215 10.26 0.195 0.000 19.44 7.5 0.0 -46.3 258.3 -28.3  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.050
(02/13/2018)
0.00 0.050 0.000 0.00 42.9 -37.5 -23.1 -44.4 -70.6  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.030
(01/30/2018)
0.00 0.030 0.000 0.00 -33.3 -33.3 500.0 0.0 -98.2  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.780 8.33 0.720 2.780 14.71 21.9 30.0 116.7 122.9 136.4  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.020 0.00 0.020 0.000 33.33 0.0 -20.0 300.0 300.0 300.0  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.090 0.00 0.090 0.000 0.00 0.0 12.5 157.1 80.0 50.0  Stock today  Chart Company Snapshot News
C21 Investments Inc. CXXI.H-X 1.380
(01/08/2018)
0.00 1.380 0.000 0.00 0.0 15.0 590.0 820.0 150.9  Stock today  Chart Company Snapshot News
Emerald Bay Energy Inc EBY-X 0.025 0.00 0.025 0.000 -16.67 -28.6 -16.7 66.7 66.7 -54.5  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.640 4.92 0.610 0.000 16.36 16.4 52.4 116.9 611.1 33.3  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.240 0.00 0.240 0.000 0.00 29.7 50.0 140.0 300.0 -65.7  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X 0.410
(01/23/2018)
0.00 0.410 0.000 0.00 -13.7 28.1 811.1 1,540.0 310.0  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X 0.060
(02/06/2018)
0.00 0.060 0.000 0.00 20.0 20.0 100.0 71.4 -40.0  Stock today  Chart Company Snapshot News
KR Investment Ltd. KR.H-X 0.175
(01/29/2018)
0.00 0.175 0.000 0.00 25.0 25.0 16.7 -37.5 -37.5  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.670 -1.47 0.680 0.000 -4.29 -16.3 -36.2 9.8 1,814.3 4,366.7  Stock today  Chart Company Snapshot News
Lamelee Iron Ore LIR-X 0.475
(01/23/2018)
0.00 0.475 0.000 0.00 31.9 79.2 102.1 -5.0 -47.2  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X 0.230 -4.17 0.240 0.000 21.05 4.5 15.0 130.0 53.3 15.0  Stock today  Chart Company Snapshot News
Newton Energy NTN.H-X 0.495
(02/01/2018)
0.00 0.495 0.000 0.00 23.8 125.0 23.8 23.8 -38.1  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 5.800 -1.69 5.900 0.000 -4.92 -3.3 16.0 50.6 78.5 144.7  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.800 -1.10 1.820 0.000 24.14 73.9 86.3 117.4 73.9 44.9  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 3.280 -0.61 3.300 0.000 -0.61 1.2 21.5 349.3 19.3 645.5  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL-X 0.150 3.45 0.145 0.000 15.38 66.7 200.0 7.1 -18.9 -40.0  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 1.450 2.84 1.410 0.000 0.00 -12.1 -12.1 -63.3 45.0 -71.0  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY-X 0.130 8.33 0.120 0.000 4.00 -13.3 -7.1 271.4 225.0 420.0  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X 0.140
(01/29/2018)
0.00 0.140 0.000 0.00 -17.6 -6.7 -90.7 -44.0 -96.9  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X 0.285 -3.39 0.295 0.000 -5.00 -5.0 21.3 78.1 1,325.0 14.0  Stock today  Chart Company Snapshot News
Sonora Gold & Silver SOC-X 0.120 9.09 0.110 0.000 -11.11 -22.6 -11.1 9.1 1,100.0 84.6  Stock today  Chart Company Snapshot News
Stamper Oil & Gas STMP-X 0.600 -3.23 0.620 0.000 -9.09 -14.3 -11.8 9.1 211.7 -72.7  Stock today  Chart Company Snapshot News
TransAmerican Energy TAE.H-X 0.030 20.00 0.025 0.000 20.00 0.0 200.0 100.0 20.0 20.0  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.730 4.29 0.700 0.000 -1.35 2.8 1.4 160.7 7,200.0 265.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.080
(02/15/2018)
0.00 0.080 0.000 -5.88 100.0 128.6 128.6 220.0 -42.9  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.340 -12.82 0.390 0.000 41.67 11.5 28.3 112.5 142.9 353.3  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.560 5.66 0.530 0.000 9.80 -16.4 -16.4 250.0 -20.0 -90.0  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.190
(02/01/2018)
0.00 0.190 0.000 0.00 35.7 40.7 58.3 90.0 90.0  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.360 2.86 0.350 0.000 18.03 14.3 26.3 -44.6 80.0 38.5  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.090 20.00 0.075 0.000 28.57 12.5 50.0 157.1 -10.0 -41.9  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.490 -2.00 0.500 0.000 -7.55 6.5 6.5 -7.5 -76.0 -51.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Ladera Ventures Corp. LV.H-X 0.160
(02/07/2018)
0.00 0.160 0.000 0.00 45.5 18.5 6.7 -36.0 -84.0  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 2.450 4.26 2.350 0.000 8.89 10.9 14.0 8.9 36.1 45.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Mooncor Oil & Gas MOO-X 0.015
(02/15/2018)
0.00 0.015 0.000 0.00 -25.0 0.0 0.0 50.0 200.0  Stock today  Chart Company Snapshot News
Bow Energy ONG-X 0.200 33.33 0.150 0.000 110.53 135.3 263.6 81.8 185.7 33.3  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.150 30.43 0.115 0.000 42.86 15.4 36.4 57.9 233.3 -53.1  Stock today  Chart Company Snapshot News
ProAm Explorations PMX-X 0.030 20.00 0.025 0.000 20.00 50.0 50.0 20.0 200.0 50.0  Stock today  Chart Company Snapshot
Petroshale Inc. PSH-X 2.020 0.00 2.020 0.000 3.06 -14.4 -6.0 188.6 75.7 353.9  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.180 2.86 0.175 0.000 -5.26 -2.7 -25.0 200.0 200.0 -  Stock today  Chart Company Snapshot News
RHC Capital Corp. RHC-X 0.050 -9.09 0.055 0.000 -9.09 -23.1 -68.8 11.1 -84.8 -  Stock today  Chart Company Snapshot News
Raise Production RPC-X 0.420 -6.67 0.450 0.000 5.00 10.5 -6.7 52.7 -60.0 -14.3  Stock today  Chart Company Snapshot News
Ripper Oil and Gas RYP.H-X 0.310
(01/31/2018)
0.00 0.310 0.000 0.00 0.0 -11.4 12.7 10.7 -62.2  Stock today  Chart Company Snapshot News
Sahara Energy SAH-X 0.030 0.00 0.030 0.000 0.00 -14.3 0.0 20.0 50.0 0.0  Stock today  Chart Company Snapshot News
Samoth Oilfield SCD-X 0.120
(02/06/2018)
0.00 0.120 0.000 0.00 0.0 0.0 26.3 -36.8 242.9  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help