Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X - - 0.055 0.000 -15.38 -26.7 -77.1 -76.6 1,000.0 -60.7  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X - - 0.530 0.000 6.00 19.1 202.9 152.4 71.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Butte Energy BEN.H-X - - 0.095 0.000 72.73 72.7 18.8 850.0 72.7 46.2  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X - - 0.100 0.000 0.00 0.0 -11.1 -61.9 300.0 -73.3  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X - - 0.085 0.000 -5.56 13.3 -22.7 -22.7 88.9 21.4  Stock today  Chart Company Snapshot News
Devin Energy DVC.H-X - - 0.075 0.000 0.00 -50.0 66.7 66.7 -28.6 -75.8  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X - - 0.780 0.000 4.00 -1.3 85.7 102.6 403.2 246.7  Stock today  Chart Company Snapshot News
Greenfields Petroleum GNF-X - - 0.700 0.000 0.00 7.7 418.5 288.9 115.4 -76.7  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X - - 0.660 0.000 -2.94 -7.0 43.5 71.4 94.1 -45.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Leis Industries LES-X - - 0.750 0.000 0.00 50.0 127.3 50.0 400.0 3,650.0  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X - - 0.040 0.000 -20.00 -27.3 100.0 300.0 100.0 -42.9  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X - - 0.110 0.000 -4.35 10.0 37.5 0.0 37.5 29.4  Stock today  Chart Company Snapshot News
Perisson Petroleum Corp. POG-X - - 0.330 0.000 50.00 50.0 -85.0 -73.6 -91.8 -99.2  Stock today  Chart Company Snapshot News
RockBridge Resources Inc. RBE-X - - 0.205 0.000 0.00 0.0 925.0 925.0 925.0 412.5  Stock today  Chart Company Snapshot News
Razor Energy RZE-X - - 2.750 0.000 -1.79 -6.5 66.7 71.9 816.7 -45.0  Stock today  Chart Company Snapshot News
Samoth Oilfield SCD-X - - 0.150 0.000 0.00 76.5 25.0 25.0 76.5 7.1  Stock today  Chart Company Snapshot News
Sigma Lithium Resources Corp. SGMA-X - - 2.050 0.000 -2.38 -5.1 115.8 115.8 70.8 64.0  Stock today  Chart Company Snapshot News
Strikewell Energy SKK-X - - 0.170 0.000 0.00 0.0 30.8 21.4 0.0 47.8  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X - - 0.180 0.000 0.00 50.0 -60.0 -20.0 44.0 44.0  Stock today  Chart Company Snapshot News
XXL Energy XL-X - - 0.270 0.000 3.85 80.0 1.9 170.0 74.2 285.7  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X - - 0.850 2.350 2.41 -9.6 41.7 70.0 165.6 174.2  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X - - 0.110 0.000 -12.00 4.8 37.5 57.1 1,000.0 144.4  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X - - 0.750 0.000 0.00 7.1 66.7 114.3 15.4 -76.6  Stock today  Chart Company Snapshot News
Emerald Bay Energy Inc EBY-X - - 0.020 0.000 0.00 0.0 -33.3 33.3 300.0 -33.3  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X - - 0.660 0.000 10.00 22.2 29.4 10.0 0.0 65.0  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X - - 0.090 0.000 0.00 -25.0 80.0 157.1 260.0 12.5  Stock today  Chart Company Snapshot News
Kfg Resources Ltd KFG-X - - 0.060 0.000 20.00 0.0 20.0 20.0 -33.3 100.0  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X - - 2.750 0.000 -3.51 -22.5 27.9 10.0 59.0 -59.7  Stock today  Chart Company Snapshot News
McChip Resources MCS-X - - 0.800 12.500 21.21 8.1 14.3 81.8 -5.9 -50.0  Stock today  Chart Company Snapshot News
Mooncor Oil & Gas MOO-X - - 0.010 0.000 0.00 100.0 -33.3 100.0 100.0 100.0  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X - - 0.200 0.000 -2.44 0.0 -20.0 14.3 -37.5 -63.6  Stock today  Chart Company Snapshot News
Knol Resources Corp. NOL.H-X - - 0.065 0.000 0.00 0.0 8.3 8.3 62.5 -38.1  Stock today  Chart Company Snapshot News
Newton Energy NTN.H-X - - 0.400 0.000 0.00 0.0 81.8 0.0 33.3 100.0  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X - - 5.310 0.000 -1.67 -6.5 6.2 4.1 74.1 130.9  Stock today  Chart Company Snapshot News
CGX Energy OYL-X - - 0.295 0.000 11.32 -1.7 78.8 210.5 -33.0 -33.7  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X - - 1.450 0.000 0.00 -2.7 0.0 2.8 0.0 -17.6  Stock today  Chart Company Snapshot News
Paloma Resources Inc. PLO.H-X - - 0.035 0.000 0.00 0.0 16.7 -22.2 75.0 133.3  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X - - 1.360 0.000 -4.23 21.4 13.3 21.4 17.2 -29.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Pulse Oil Corp. PUL-X - - 0.200 0.000 5.26 -14.9 -16.7 21.2 233.3 100.0  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X - - 0.075 0.000 0.00 0.0 -50.0 -25.0 -92.5 -92.5  Stock today  Chart Company Snapshot News
Silk Road Energy SLK-X - - 0.050 0.000 0.00 0.0 66.7 100.0 -28.6 -70.6  Stock today  Chart Company Snapshot News
Sonora Gold & Silver SOC-X - - 0.080 0.000 0.00 6.7 -40.7 -5.9 1,500.0 433.3  Stock today  Chart Company Snapshot News
TransAmerican Energy TAE.H-X - - 0.020 0.000 0.00 0.0 100.0 100.0 0.0 -33.3  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X - - 0.055 0.000 10.00 10.0 10.0 0.0 175.0 10.0  Stock today  Chart Company Snapshot News
Westbridge Energy Corporation WEB-X - - 0.140 0.000 0.00 16.7 64.7 86.7 -6.7 -95.0  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X - - 1.180 0.000 7.27 18.0 68.6 76.1 195.0 73.5  Stock today  Chart Company Snapshot News
Yorkton Ventures Inc. YVI-X - - 0.100 0.000 0.00 0.0 0.0 25.0 100.0 300.0  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X - - 0.410 0.000 0.00 5.1 -38.8 -16.3 105.0 -94.5  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X - - 0.175 0.000 2.94 -5.4 2.9 6.1 84.2 -30.0  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X - - 0.445 0.000 -2.20 -16.0 2.3 6.0 11.3 -31.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help