% Change - Price Reports | Globe Investor

Price Reports

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0

Symbol 1 to 50 of 140.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down)													PowerView
Company	Symbol	Current	As of September 19, 2018		As of Current Trade Date								Find out More
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	% Change
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year	3 Year	5 Year
CNOOC Limited	CNU-T		225.720 (08/28/2018)	0.00	225.720	3.640	0.00	11.6	24.5	56.1	55.7	6.1
North Amer. Construction Group	NOA-T		11.150	-2.45	11.430	0.700	2.58	19.8	77.5	119.1	325.6	108.4
TransGlobe Energy	TGL-T		4.380	-0.45	4.400	0.000	-7.20	7.9	130.5	212.9	26.6	-44.2
Canacol Energy	CNE-T		4.070	-0.25	4.080	0.000	-0.73	-3.3	-9.4	-3.3	38.4	-10.9
Canadian Natural Resources	CNQ-T		42.470	-0.07	42.500	3.150	2.26	-4.9	-5.5	4.9	59.7	32.8
EnCana Corp.	ECA-T		16.310	0.62	16.210	0.480	2.26	-0.6	-2.7	24.5	70.8	-10.1
Enerplus Corp.	ERF-T		15.570	0.58	15.480	0.780	1.43	-2.9	26.5	35.4	104.3	-10.8
Gibson Energy	GEI-T		19.770	1.54	19.470	6.780	2.86	0.5	8.7	10.4	6.7	-17.7
Gran Tierra Energy	GTE-T		4.420	0.23	4.410	0.000	-4.12	8.9	29.6	71.3	35.6	-37.4
Gear Energy	GXE-T		1.140	0.88	1.130	0.000	0.00	-0.9	34.1	54.1	31.0	-
Horizon North Logistics	HNL-T		2.680	5.51	2.540	3.150	19.11	8.1	74.0	100.0	1.9	-62.6
Husky Energy	HSE-T		21.820	-0.50	21.930	2.280	2.68	-0.8	22.9	45.5	2.9	-24.6
High Arctic Energy Services	HWO-T		4.180	0.24	4.170	4.750	-0.48	3.7	6.9	0.5	15.8	52.6
Imperial Oil	IMO-T		39.340	-0.25	39.440	1.930	2.72	-2.8	0.3	2.2	-6.4	-11.7
Kelt Exploration	KEL-T		7.940	-0.25	7.960	0.000	-2.93	-8.5	10.4	23.1	30.0	-4.9
Keyera Corp.	KEY-T		35.200	-1.32	35.670	4.710	-0.26	-5.8	-0.6	-8.7	-6.8	21.2
PHX Energy Services	PHX-T		2.850	-2.06	2.910	0.000	-4.36	17.3	21.3	43.9	-10.4	-73.7
Pason Systems	PSI-T		19.650	-0.96	19.840	3.430	-4.84	-6.8	8.0	6.1	3.0	-11.2
Parex Resources Inc.	PXT-T		21.250	0.52	21.140	0.000	0.05	14.6	17.0	50.7	128.7	262.6
Surge Energy Inc.	SGY-T		2.490	1.63	2.450	3.880	0.81	12.7	19.1	21.5	-9.1	-58.3
Suncor Energy	SU-T		50.590	-1.44	51.330	2.810	0.92	-4.0	9.6	21.4	48.6	37.1
Tamarack Valley Energy	TVE-T		4.610	0.44	4.590	0.000	-1.28	-5.3	61.2	71.4	79.4	53.7
Tidewater Midstream & Infrast.	TWM-T		1.390	-4.79	1.460	2.740	-6.08	0.7	-8.6	3.0	-17.8	-
Touchstone Exploration Inc.	TXP-T		0.300	-3.23	0.310	0.000	-3.23	-10.4	33.3	100.0	1,512.9	312.8
Valeura Energy Inc.	VLE-T		3.420	9.27	3.130	0.000	-3.93	17.9	-21.4	590.9	660.0	695.3
Akita Drilling	AKT.A-T		5.250 (09/18/2018)	0.00	5.250	6.480	-7.89	-4.7	-28.7	-27.6	-40.0	-63.9
Akita Drilling	AKT.B-T		6.100 (09/10/2018)	0.00	6.100	5.250	0.00	9.9	-19.8	-18.7	-33.3	-54.8
AltaGas Ltd.	ALA-T		21.720	-2.95	22.380	9.790	-11.13	-13.6	-24.1	-23.1	-37.5	-40.4
Africa Oil Corp.	AOI-T		1.440	3.60	1.390	0.000	9.09	25.2	1.4	-16.8	-11.7	-81.7
ARC Resources Ltd.	ARX-T		13.300	2.07	13.030	4.600	-1.26	-7.0	-9.8	-23.7	-27.4	-48.9
Athabasca Oil	ATH-T		1.520	0.00	1.520	0.000	8.57	1.3	42.1	63.4	11.8	-79.6
Badger Daylighting	BAD-T		27.490	-1.79	27.990	1.930	1.97	-13.4	1.1	7.6	39.0	28.9
Birchcliff Energy	BIR-T		4.690	3.08	4.550	2.200	5.39	-2.9	6.6	-20.9	-26.8	-34.1
BNK Petroleum	BKX-T		0.408	-0.61	0.410	0.000	-1.81	-0.6	-11.4	43.0	-7.4	-69.4
Bonterra Energy Corp.	BNE-T		18.030	2.04	17.670	6.790	-2.12	-4.4	17.8	16.9	-22.1	-67.5
Corridor Resources	CDH-T		0.670	1.52	0.660	0.000	-2.90	-1.5	9.8	8.1	39.6	-16.3
Cardinal Energy Ltd.	CJ-T		5.140	0.78	5.100	8.240	1.18	2.8	1.0	19.3	-46.2	-
Cenovus Energy	CVE-T		11.940	2.58	11.640	1.720	0.93	-0.2	4.0	4.0	-41.4	-61.1
Enterprise Group	E-T		0.370	-7.50	0.400	0.000	-6.33	-7.5	13.8	21.3	37.0	-85.3
Enerflex Ltd.	EFX-T		15.430	-0.90	15.570	2.180	-0.77	-2.7	0.6	-11.4	20.5	10.6
Epsilon Energy	EPS-T		2.500	0.81	2.480	0.000	-0.40	-3.8	-17.8	-19.9	-11.7	-26.3
Ensign Energy Services	ESI-T		6.370	-0.47	6.400	7.500	-3.48	-2.0	-1.5	-8.1	-26.3	-64.4
Freehold Royalties	FRU-T		11.320	0.98	11.210	5.620	-0.53	-5.7	-19.4	-21.7	0.1	-51.7
Hanwei Energy Services	HE-T		0.030 (09/12/2018)	0.00	0.030	0.000	0.00	0.0	20.0	20.0	-60.0	-70.0
Iron Bridge Resources	IBR-T		0.840	0.00	0.840	0.000	0.00	15.1	16.7	40.0	-43.2	-84.6
Journey Energy Inc.	JOY-T		1.900	6.74	1.780	0.000	4.97	33.8	7.3	7.3	0.0	-
Midas Gold	MAX-T		0.850	3.66	0.820	0.000	3.66	-2.3	44.1	19.7	129.7	0.0
MEG Energy Corp.	MEG-T		7.540	3.86	7.260	0.000	4.87	0.7	46.7	43.9	-16.0	-79.1
NuVista Energy Ltd	NVA-T		7.350	0.14	7.340	0.000	-2.26	1.4	-8.4	-3.9	38.9	4.9
Oryx Petroleum Corporation	OXC-T		0.200	-13.04	0.230	0.000	-2.44	-11.1	11.1	-35.5	-76.7	-98.6