| Symbol 1 to 50 of 144. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of April 26, 2018 | As of Current Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Enterprise Group | E-T |  |
0.550 | 0.580 | 0.000 | 5.77 | 13.4 | 69.2 | 64.2 | -34.5 | -64.1 |      |
|
| Enerplus Corp. | ERF-T | |
15.440 | 15.380 | 0.780 | 3.21 | 4.3 | 25.4 | 52.7 | 3.0 | 11.8 | |
|
| North Amer. Construction Group | NOA-T | |
7.300 | 7.490 | 1.070 | -4.33 | 9.3 | 16.2 | 12.8 | 106.2 | 72.6 | |
|
| Parex Resources Inc. | PXT-T | |
22.050 | 21.670 | 0.000 | 5.50 | 19.8 | 21.4 | 28.6 | 137.9 | 411.6 | |
|
| Valeura Energy Inc. | VLE-T | |
5.570 | 5.480 | 0.000 | 12.98 | 33.3 | 28.0 | 743.9 | 743.9 | 512.1 | |
|
| Ascendant Resources | ASND-T |  |
0.990 | 0.970 | 0.000 | 0.00 | -1.0 | 37.5 | 37.5 | 395.0 | -67.0 | |
|
| Athabasca Oil | ATH-T | |
1.660 | 1.630 | 0.000 | 7.10 | 46.9 | 55.1 | 20.3 | -23.5 | -76.8 | |
|
| BNK Petroleum | BKX-T | |
0.570 | 0.570 | 0.000 | -3.39 | -5.0 | 23.9 | 153.3 | -3.4 | -24.0 | |
|
| Corridor Resources | CDH-T | |
0.680 | 0.700 | 0.000 | -1.45 | -2.9 | 11.5 | 58.1 | -6.8 | 7.9 | |
|
| Cathedral Energy Services | CET-T | |
1.610 | 1.590 | 0.000 | 1.90 | 11.0 | -10.6 | 66.0 | -31.5 | -60.2 | |
|
| Calfrac Well Services | CFW-T | |
6.560 | 6.230 | 0.000 | 2.18 | 7.5 | 9.7 | 83.8 | -32.9 | -47.7 | |
|
| Canacol Energy | CNE-T | |
4.370 | 4.330 | 0.000 | 0.23 | -2.9 | -2.7 | 9.5 | 18.1 | 60.1 |  |
|
| Canadian Natural Resources | CNQ-T | |
46.740 | 46.580 | 2.880 | 2.48 | 21.8 | 4.1 | 3.7 | 16.7 | 60.1 | |
|
| CNOOC Limited | CNU-T | |
208.830 (04/24/2018) |
208.830 | 3.310 | -1.67 | 10.4 | 15.2 | 30.1 | 0.2 | - | |
|
| Gran Tierra Energy | GTE-T | |
4.220 | 4.170 | 0.000 | 5.50 | 17.9 | 23.8 | 21.6 | -3.9 | -24.9 | |
|
| Horizon North Logistics | HNL-T | |
2.360 | 2.390 | 3.350 | 1.72 | 9.8 | 53.2 | 38.8 | -22.6 | -58.5 | |
|
| Husky Energy | HSE-T | |
17.540 | 19.090 | 1.570 | -10.14 | -0.7 | -1.2 | 10.0 | -36.7 | -39.1 | |
|
| Kelt Exploration | KEL-T | |
8.210 | 8.170 | 0.000 | 2.63 | 20.9 | 14.2 | 18.1 | -7.8 | 14.8 | |
|
| Midas Gold | MAX-T | |
0.940 | 0.950 | 0.000 | -8.74 | -5.1 | 59.3 | 17.5 | 108.9 | 9.3 | |
|
| NuVista Energy Ltd | NVA-T | |
8.570 | 8.540 | 0.000 | 5.67 | 17.6 | 6.9 | 34.1 | 4.3 | 18.4 | |
|
| Pulse Seismic | PSD-T | |
3.060 | 3.060 | 0.000 | 0.66 | 2.0 | -4.1 | 16.3 | 11.1 | -4.4 | |
|
| Pason Systems | PSI-T | |
17.950 | 17.920 | 3.790 | -1.43 | 0.2 | -1.3 | -12.9 | -14.2 | 5.8 | |
|
| BlackPearl Resources | PXX-T | |
1.330 | 1.350 | 0.000 | 2.31 | 19.8 | 19.8 | 9.0 | 12.7 | -35.7 | |
|
| Questerre Energy | QEC-T | |
0.940 | 0.950 | 0.000 | -1.05 | -11.3 | 6.8 | 32.4 | 208.2 | 10.6 | |
|
| Suncor Energy | SU-T | |
49.730 | 49.200 | 2.930 | 2.39 | 12.8 | 7.8 | 19.5 | 24.8 | 69.8 | |
|
| Total Energy Services | TOT-T | |
13.900 | 13.970 | 1.720 | 2.96 | 5.6 | -6.5 | 1.5 | -3.7 | -1.5 | |
|
| Tamarack Valley Energy | TVE-T | |
3.630 | 3.500 | 0.000 | 8.68 | 26.0 | 26.9 | 37.0 | -17.7 | 72.9 | |
|
| Touchstone Exploration Inc. | TXP-T | |
0.255 | 0.265 | 0.000 | 2.00 | 21.4 | 13.3 | 37.8 | -17.7 | -81.5 | |
|
| Vermilion Energy Inc. | VET-T | |
44.970 | 45.530 | 5.670 | -2.24 | 10.0 | -1.6 | -6.3 | -23.3 | -10.6 | |
|
| Akita Drilling | AKT.A-T |  |
7.170 | 7.270 | 4.680 | 2.72 | 6.9 | -2.6 | -15.9 | -34.2 | -36.8 | |
|
| Akita Drilling | AKT.B-T | |
7.200 (04/16/2018) |
7.200 | 4.440 | 0.00 | 0.7 | -5.4 | -19.8 | -32.7 | -36.9 | |
|
| AltaGas Ltd. | ALA-T | |
24.590 | 24.720 | 8.860 | -3.23 | 2.3 | -14.1 | -19.7 | -41.4 | -33.7 | |
|
| ARC Resources Ltd. | ARX-T | |
14.810 | 14.750 | 4.070 | 2.07 | 6.9 | 0.4 | -17.8 | -40.7 | -45.6 | |
|
| Badger Daylighting | BAD-T | |
24.820 | 25.230 | 1.810 | -8.14 | 5.2 | -8.7 | -25.8 | -11.5 | 70.8 | |
|
| Bonterra Energy Corp. | BNE-T | |
15.910 | 15.730 | 7.630 | 2.51 | 17.9 | 4.0 | -21.6 | -57.6 | -67.3 | |
|
| Bengal Energy | BNG-T | |
0.155 | 0.150 | 0.000 | 0.00 | 47.6 | 93.8 | 3.3 | -29.5 | -79.3 | |
|
| Baytex Energy Corp. | BTE-T | |
5.700 | 5.530 | 0.000 | 19.00 | 52.0 | 51.2 | 41.1 | -75.1 | -85.5 | |
|
| CES Energy Solutions | CEU-T | |
6.300 | 6.250 | 0.480 | 0.00 | 6.2 | -3.5 | -3.4 | 5.9 | 53.4 | |
|
| Cardinal Energy Ltd. | CJ-T | |
5.270 | 5.290 | 7.940 | 3.13 | 19.0 | 3.5 | -19.2 | -66.5 | - | |
|
| Cona Resources | CONA-T | |
2.520 | 2.520 | 0.000 | 0.00 | 2.0 | 24.1 | -26.1 | -72.6 | - | |
|
| Crescent Point Energy | CPG-T | |
11.600 | 11.620 | 3.100 | 8.11 | 25.3 | 21.1 | -11.2 | -63.8 | -68.8 | |
|
| Cenovus Energy | CVE-T | |
12.970 | 12.800 | 1.560 | 2.13 | 21.6 | 13.0 | -7.4 | -44.2 | -56.4 |  |
|
| Delphi Energy | DEE-T | |
1.010 | 0.985 | 0.000 | 12.22 | 17.4 | -10.6 | -27.3 | -37.7 | -24.6 | |
|
| EnCana Corp. | ECA-T | |
16.420 | 16.310 | 0.470 | 2.18 | 8.2 | -2.1 | 11.5 | -2.8 | -12.6 | |
|
| Enerflex Ltd. | EFX-T | |
15.980 | 15.970 | 2.130 | 2.37 | 3.2 | 4.2 | -19.9 | 2.2 | 16.4 | |
|
| Epsilon Energy | EPS-T | |
2.580 | 2.580 | 0.000 | 0.00 | 1.2 | -15.1 | -18.9 | -31.7 | -41.1 | |
|
| Ensign Energy Services | ESI-T | |
6.290 | 5.990 | 8.010 | -0.79 | 8.4 | -2.8 | -19.7 | -37.0 | -62.8 | |
|
| Freehold Royalties | FRU-T | |
13.390 | 13.520 | 4.660 | 0.90 | 5.7 | -4.7 | -3.6 | -24.2 | -43.9 | |
|
| Gibson Energy | GEI-T | |
16.380 | 16.270 | 8.110 | -3.76 | -3.6 | -9.9 | -12.9 | -43.6 | -36.1 | |
|
| Gear Energy | GXE-T | |
0.940 | 0.950 | 0.000 | 9.30 | 34.3 | 10.6 | 9.3 | -58.4 | - | |
|
|
next 
|
icon. To view Current Surprises select
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |