Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 146. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 23, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Questerre Energy QEC-T 0.690 0.00 0.690 0.000 -14.81 0.0 -20.7 253.8 -45.2 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 8.430 2.80 8.200 0.000 2.43 -6.6 -7.6 19.4 18.4 211.1  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 30.020 1.45 29.590 7.100 -1.09 -2.2 -11.4 -2.5 -38.1 5.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Alterra Power AXY-T 5.710 1.06 5.650 0.880 1.06 9.4 9.6 16.5 73.0 24.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.970 0.00 0.970 0.000 1.04 -10.2 44.8 67.2 -80.2 -80.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.130 1.23 4.080 0.000 0.98 2.0 -9.8 -7.6 -41.7 -14.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.800 0.37 37.660 2.730 1.34 -8.4 -11.7 -4.1 -20.1 41.8  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 145.700
(06/21/2017)
0.00 145.700 4.130 -2.87 -8.0 -13.8 -6.9 -23.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 17.840 2.18 17.460 1.950 1.83 -6.9 4.6 67.5 -10.0 68.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Epsilon Energy EPS-T 3.010 -0.99 3.040 0.000 -1.31 0.7 3.4 -7.4 -19.1 84.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 10.740 1.23 10.610 1.130 0.75 -5.7 -15.7 28.8 -58.2 -13.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.770 2.32 12.480 4.810 2.74 -8.7 -9.9 6.5 -53.7 -27.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.330 1.05 17.150 7.700 -2.26 -8.3 -8.7 10.4 -48.6 -18.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.170 2.11 38.360 1.670 -0.36 -0.3 -16.1 -3.2 -29.4 -4.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 40.880 1.36 40.330 4.170 -0.75 -0.3 1.0 8.0 5.3 96.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Midas Gold MAX-T 0.730 2.82 0.710 0.000 0.00 -8.8 -16.1 -12.0 -12.0 -74.7  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Energy Partners NOA-T 5.370 -0.92 5.420 1.480 -8.83 -15.6 3.7 37.0 -37.4 105.0  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 6.480 3.68 6.250 0.000 0.15 -12.1 -6.6 2.5 -45.7 108.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 19.340 1.90 18.980 0.000 0.68 -13.4 7.0 80.7 -68.7 -18.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Pulse Seismic PSD-T 2.620 2.75 2.550 0.000 2.75 6.1 12.0 6.9 -18.9 27.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 18.630 2.48 18.180 3.740 0.38 -10.2 -5.1 2.7 -38.8 26.3  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 28.830 1.73 28.340 2.650 -2.07 -3.0 -9.7 16.6 -24.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 14.690 3.23 14.230 0.000 0.00 -14.8 -13.1 12.2 17.1 201.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 38.520 1.08 38.110 3.360 -1.88 -10.4 -12.3 6.4 -13.6 36.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 7.420 2.34 7.250 4.690 0.27 -6.3 -12.2 -12.7 -53.5 -24.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.B-T 7.900
(06/07/2017)
0.00 7.900 4.050 0.00 -6.0 -7.4 -9.5 -55.0 -21.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.910 0.00 1.910 0.000 -1.04 -14.3 -28.2 -1.0 -74.7 -77.3  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 17.000 1.49 16.750 3.580 1.67 -7.1 -26.4 -21.6 -46.7 -14.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.920 3.18 25.120 1.580 7.37 16.9 -19.3 15.4 -26.4 220.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.850 2.09 5.730 1.750 2.27 -13.1 -37.6 -10.0 -58.5 6.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.470
(06/22/2017)
0.00 0.470 0.000 -5.05 -13.0 -16.1 1.1 -76.4 -20.3  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.570 2.20 5.450 0.550 -3.13 -22.1 -27.3 37.9 -50.5 85.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.220 4.27 1.170 0.000 4.27 -6.2 -27.8 13.0 -72.0 2.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T 0.320 -5.88 0.340 0.000 0.00 4.9 14.3 -8.6 -88.0 -28.9  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 11.230 2.93 10.910 0.730 -3.36 -25.8 -28.7 5.9 -56.4 -44.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.750 1.66 6.640 7.230 -1.17 -7.2 -28.0 -8.4 -58.9 -50.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.620 0.00 0.620 0.000 0.00 -17.3 -25.3 -11.4 -77.3 -68.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 2.870 6.30 2.700 0.000 -3.04 -16.3 -29.3 -34.3 -64.7 -38.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Hanwei Energy Services HE-T 0.035
(06/22/2017)
0.00 0.035 0.000 0.00 0.0 -30.0 -12.5 -53.3 -41.7  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Husky Energy HSE-T 15.230 0.46 15.160 0.000 -2.50 -7.9 -6.5 -2.0 -55.9 -36.8  Stock today  Chart Company Snapshot Estimate Snapshot News
High Arctic Energy Services HWO-T 4.300 1.90 4.220 4.690 -2.71 -16.8 -18.9 5.1 -16.8 151.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Hyduke Energy Services HYD-T 0.380 13.43 0.335 0.000 11.76 -9.5 20.6 68.9 -52.5 -71.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 5.950 3.48 5.750 0.000 0.17 -17.8 -12.1 25.0 -60.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Blizzard Resources NBZ-T 3.110 1.97 3.050 7.870 -2.81 -14.1 -19.8 -36.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 23.570 1.77 23.160 5.700 -1.59 -9.7 -29.0 -30.0 -40.6 29.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn West Petroleum PWT-T 1.750 2.94 1.700 0.000 2.94 -18.2 -26.2 -3.8 -83.0 -86.6  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 0.950 1.06 0.940 0.000 -1.04 -21.5 -41.7 -8.7 -57.4 -69.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 8.040 0.37 8.010 0.000 -2.07 -5.3 -23.9 -21.3 -26.2 428.9  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 28.000 1.78 27.510 2.180 0.29 -12.6 -21.9 -14.9 -52.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.230 2.50 1.200 0.000 -5.38 -10.2 -24.5 -19.1 -75.2 -70.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help