% Change - Price Reports | Globe Investor

Price Reports

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0

Symbol 1 to 50 of 136.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down)													PowerView
Company	Symbol	Current	As of October 22, 2018		As of Previous Trade Date								Find out More
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	% Change
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year	3 Year	5 Year
Basic Energy Services Inc	BAS-N (US$)		8.790	-2.33	9.000	0.000	-11.59	-2.7	-61.7	-47.9	-99.6	-99.9
CNOOC Limited	CEO-N (US$)		182.005	0.60	180.920	3.100	-1.20	-0.9	26.0	42.2	54.3	-12.5
ConocoPhillips	COP-N (US$)		71.870	-0.86	72.490	1.700	-1.81	-5.0	32.1	44.3	32.8	-1.1
Ecopetrol S.A.	EC-N (US$)		25.540	-0.20	25.590	2.500	0.35	3.3	74.9	157.4	169.4	-47.0
Vaalco Energy	EGY-N (US$)		2.378	-0.94	2.400	0.000	0.00	1.3	244.3	224.8	20.0	-57.7
Equinor ASA	EQNR-N (US$)		26.330	-2.41	26.980	3.500	0.37	1.3	26.0	32.1	55.8	14.4
North Amer. Construction Group	NOA-N (US$)		11.320	-0.96	11.430	0.540	6.33	24.2	130.9	185.8	412.6	95.4
Seadrill Ltd.	SDRL-N (US$)		23.260	-3.04	23.990	0.000	-0.33	1.3	10,271.8	8,035.0	249.2	-48.5
W&T Offshore	WTI-N (US$)		7.810	0.90	7.740	0.000	4.88	0.3	133.8	146.5	126.3	-60.2
Anadarko Petroleum	APC-N (US$)		63.870	-3.23	66.000	1.500	-2.41	2.1	23.0	34.7	-9.6	-30.8
Amerigas Partners	APU-N (US$)		39.150	-0.96	39.530	9.600	0.00	-1.5	-14.5	-11.9	-7.9	-12.4
Braskem SA	BAK-N (US$)		28.980	-0.34	29.080	2.600	5.06	-2.1	10.7	-1.4	176.2	58.0
BP PLC	BP-N (US$)		43.265	-1.67	44.000	5.500	-1.23	-1.5	4.7	13.5	22.5	0.9
Crestwood Equity Partners	CEQP-N (US$)		36.660	0.91	36.330	6.600	-1.70	-3.1	40.8	51.1	36.6	-74.5
Cabot Oil & Gas	COG-N (US$)		23.475	-2.07	23.970	1.000	2.52	3.3	-16.2	-6.1	8.5	-33.2
CVR Energy	CVI-N (US$)		38.095	1.26	37.620	7.700	-0.69	-4.1	1.0	37.2	-8.3	-8.4
Chevron Corp.	CVX-N (US$)		116.720	-1.20	118.140	3.800	0.31	-2.5	-5.6	-0.4	28.9	-2.1
Concho Resources	CXO-N (US$)		146.590	-0.64	147.540	0.000	-1.92	3.3	-1.8	10.0	30.8	30.4
Denbury Resources	DNR-N (US$)		5.165	-1.81	5.260	0.000	-8.04	-5.9	138.0	342.0	41.4	-72.4
ENI SPA	E-N (US$)		34.790	-1.94	35.480	5.600	-1.83	-7.9	6.9	8.4	1.0	-28.0
EOG Resources	EOG-N (US$)		116.260	-1.20	117.670	0.700	-3.69	-1.5	9.0	21.5	37.1	27.1
Enterprise Products Partners	EPD-N (US$)		28.315	-0.79	28.540	4.840	0.14	-1.9	7.7	13.0	7.7	-10.4
Enerplus Corp.	ERF-N (US$)		10.710	-0.46	10.760	0.860	-8.27	-9.6	9.9	25.1	106.1	-36.9
Energy Transfer Partners	ETP-N (US$)		21.470 (10/18/2018)	0.00	21.470	10.400	-0.65	-4.8	19.8	22.4	-25.2	-37.8
Genesis Energy	GEL-N (US$)		24.410	-0.73	24.590	8.700	0.70	1.6	10.0	3.2	-39.8	-52.6
Global Partners LP	GLP-N (US$)		18.127	0.31	18.070	10.500	-0.61	-1.5	8.2	0.1	-46.6	-46.8
Hess Corp.	HES-N (US$)		62.840	-1.13	63.560	1.600	-3.93	-9.9	33.9	41.2	4.0	-23.9
HollyFrontier Corp.	HFC-N (US$)		64.360	1.88	63.170	1.900	-4.96	-5.5	23.3	72.1	36.1	38.9
Helix Energy Solutions Group	HLX-N (US$)		10.185	-0.73	10.260	0.000	2.40	5.3	36.1	32.2	47.0	-57.3
Helmerich & Payne	HP-N (US$)		65.430	-1.09	66.150	4.300	-4.70	-1.7	2.3	27.2	16.6	-14.0
Marathon Petroleum	MPC-N (US$)		73.280	-0.87	73.920	2.300	-7.69	-11.3	12.0	28.6	55.1	103.9
Marathon Oil	MRO-N (US$)		20.330	-1.64	20.670	1.000	0.73	-5.4	22.1	48.4	11.9	-41.5
Murphy Oil	MUR-N (US$)		33.620	-3.53	34.850	2.900	-2.60	8.4	12.2	35.4	24.2	-43.5
National Oilwell Varco	NOV-N (US$)		39.980	-1.04	40.400	0.500	-3.60	-6.4	12.2	18.5	3.6	-44.9
Newpark Resources	NR-N (US$)		9.020	-1.42	9.150	0.000	-8.50	-8.5	6.4	-3.2	54.8	-31.3
Occidental Petroleum	OXY-N (US$)		71.950	-0.32	72.180	4.300	-6.21	-9.3	-2.0	10.2	-2.9	-23.1
Petroleo Bras Sa Petro	PBR-N (US$)		15.970	3.10	15.490	0.000	0.91	34.7	50.5	49.7	210.4	-4.1
Petroleo Bras Sa Petro	PBR.A-N (US$)		14.270	2.88	13.870	0.000	0.36	39.1	41.1	36.9	236.7	-19.4
PetroChina	PTR-N (US$)		76.460	1.33	75.460	2.600	0.08	-2.6	7.9	17.5	-7.8	-36.3
Pioneer Natural Resources	PXD-N (US$)		163.710	-1.84	166.780	0.200	-3.90	-3.3	-3.5	15.2	21.8	-20.0
Rowan Cos. Inc.	RDC-N (US$)		17.910	-0.22	17.950	0.000	-5.13	-0.4	14.6	37.0	-7.7	-51.4
Royal Dutch Shell PLC	RDS.A-N (US$)		64.760	-1.18	65.530	5.800	0.41	-2.6	-1.8	7.3	18.3	-3.4
Royal Dutch Shell PLC	RDS.B-N (US$)		67.110	-0.90	67.720	5.600	0.61	-2.6	-0.8	7.4	21.0	-4.9
Star Group	SGU-N (US$)		9.650	1.15	9.540	0.000	-2.35	-2.7	-11.3	-9.3	9.4	75.4
SM Energy Company	SM-N (US$)		28.610	-1.38	29.010	0.300	-3.69	-8.0	31.4	57.6	-18.3	-66.3
Suburban Propane	SPH-N (US$)		23.478	0.21	23.430	10.200	-0.55	0.6	-3.3	-10.2	-34.2	-51.7
Sasol Ltd.	SSL-N (US$)		35.150	-0.42	35.300	2.200	-1.97	-5.8	3.2	22.3	11.7	-32.0
Suncor Energy	SU-N (US$)		35.450	-0.76	35.720	3.100	-2.51	-8.5	-2.7	7.2	22.8	-2.1
Total SA	TOT-N (US$)		59.750	-1.74	60.810	4.900	-1.25	-4.0	10.0	12.3	19.8	0.2
Unit Corp.	UNT-N (US$)		24.920	-1.39	25.270	0.000	-0.98	-6.3	14.9	37.8	77.3	-50.4