Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Andeavor ANDV-N (US$) 158.220 -0.41 158.870 1.500 2.11 2.3 38.9 52.8 56.5 249.4  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 187.420 -0.37 188.110 3.000 1.77 9.3 31.0 53.8 85.0 -7.7  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 78.355 1.68 77.060 1.500 3.80 6.1 40.4 57.0 63.3 9.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 6.180 0.49 6.150 0.000 16.26 17.8 178.3 408.3 129.5 -66.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 26.415 1.56 26.010 2.500 0.85 17.7 77.8 172.4 194.9 -44.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.560 4.07 2.460 0.000 11.31 4.2 252.9 216.3 36.7 -53.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 28.660 3.69 27.640 3.000 4.66 6.6 29.0 38.2 92.7 21.9  Stock today  Chart Company Snapshot Estimate Snapshot News
HollyFrontier Corp. HFC-N (US$) 70.760 1.68 69.590 1.900 0.97 -5.4 35.9 103.2 39.9 61.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Petroleum MPC-N (US$) 85.320 -0.55 85.790 2.100 2.35 2.4 30.0 56.8 81.3 166.1  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-N (US$) 9.250 -1.60 9.400 0.660 6.21 20.5 89.9 121.2 312.3 82.9  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 8.860 9.38 8.100 0.000 17.39 23.3 144.7 184.2 149.2 -54.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Anadarko Petroleum APC-N (US$) 66.975 1.46 66.010 1.500 3.19 3.7 23.1 35.2 5.3 -30.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 29.950 4.32 28.710 2.600 -3.66 -0.7 9.3 3.0 242.2 77.6  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 46.220 2.21 45.220 5.300 4.58 4.1 7.6 19.6 48.6 6.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 35.900 -0.55 36.100 6.700 -5.37 -9.6 39.9 48.3 43.8 -73.5  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 40.690 -0.15 40.750 7.400 5.41 5.9 9.4 66.2 -1.0 2.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Chevron Corp. CVX-N (US$) 123.476 0.70 122.620 3.700 4.35 3.0 -2.1 4.5 57.8 -1.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 150.770 2.52 147.070 0.000 3.84 6.6 -2.1 15.7 45.7 36.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 44.470 -0.65 44.760 2.200 -2.72 -17.7 28.1 74.2 53.8 107.1  Stock today  Chart Company Snapshot Estimate Snapshot News
ENI SPA E-N (US$) 39.050 2.41 38.130 5.100 1.30 0.3 14.9 15.6 22.2 -18.2  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 13.265 1.49 13.070 0.460 9.83 0.6 -2.0 16.2 96.8 -24.1  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 125.740 1.41 123.990 0.700 5.49 5.6 14.9 31.1 70.3 44.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.970 -0.41 29.090 4.740 -0.55 -1.6 9.7 12.3 14.5 -4.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.350 0.00 12.350 0.750 7.67 -2.2 26.1 22.8 152.6 -26.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP-N (US$) 22.325 -0.73 22.490 10.100 2.00 -3.5 25.5 21.6 -18.7 -33.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Partners LP GLP-N (US$) 18.100 -0.82 18.250 10.400 -0.82 -11.4 9.3 7.4 -41.3 -47.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES-N (US$) 72.020 -0.03 72.040 1.400 7.89 10.6 51.8 61.9 43.3 -8.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Helix Energy Solutions Group HLX-N (US$) 9.580 -1.54 9.730 0.000 7.16 5.6 29.0 30.4 94.2 -61.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Helmerich & Payne HP-N (US$) 68.780 1.72 67.620 4.200 3.87 2.7 4.6 32.6 43.6 -2.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Oil MRO-N (US$) 22.484 0.64 22.340 0.900 7.04 8.4 32.0 74.7 41.8 -37.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Murphy Oil MUR-N (US$) 32.560 -0.58 32.750 3.100 5.75 4.3 5.5 25.0 32.3 -46.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Corp. NE-N (US$) 7.125 0.49 7.090 0.000 18.96 12.7 56.9 71.7 -35.1 -79.0  Stock today  Chart Company Snapshot Estimate Snapshot News
National Oilwell Varco NOV-N (US$) 43.635 0.31 43.500 0.500 -1.38 -2.9 20.8 22.4 16.2 -39.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Newpark Resources NR-N (US$) 10.425 3.73 10.050 0.000 6.35 -6.9 16.9 4.7 79.8 -15.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Oceaneering International OII-N (US$) 28.320 2.13 27.730 0.000 9.17 0.5 31.2 6.9 -30.5 -65.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Occidental Petroleum OXY-N (US$) 81.030 0.35 80.750 3.900 4.06 1.8 9.6 28.3 22.1 -9.4  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroChina PTR-N (US$) 78.820 1.18 77.900 2.500 2.32 4.4 11.4 24.0 10.1 -29.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Natural Resources PXD-N (US$) 177.290 1.40 174.850 0.200 2.19 -0.7 1.2 21.4 42.9 -6.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Rowan Cos. Inc. RDC-N (US$) 18.530 -1.96 18.900 0.000 20.46 34.1 20.7 65.6 16.6 -49.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.A-N (US$) 69.565 2.05 68.170 5.500 5.23 3.9 2.2 14.6 44.1 3.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Dutch Shell PLC RDS.B-N (US$) 71.672 2.02 70.250 5.400 5.12 3.2 2.9 14.2 48.1 2.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transocean Inc. RIG-N (US$) 13.990 1.52 13.780 0.000 18.90 17.0 29.0 47.9 9.5 -69.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Star Group SGU-N (US$) 9.790 0.31 9.760 0.000 0.51 1.8 -9.2 -10.4 11.3 98.4  Stock today  Chart Company Snapshot News
SM Energy Company SM-N (US$) 31.750 -0.59 31.940 0.300 2.01 5.1 44.7 92.3 0.3 -58.2  Stock today  Chart Company Snapshot Estimate Snapshot News
China Petroleum & Chemical SNP-N (US$) 98.780 1.08 97.720 6.300 1.49 1.3 33.2 29.1 57.9 24.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Sasol Ltd. SSL-N (US$) 38.790 2.48 37.850 2.000 -0.32 -1.1 10.6 33.5 34.0 -22.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-N (US$) 38.920 -1.57 39.540 2.800 3.56 -4.3 7.7 15.9 50.4 9.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Total SA TOT-N (US$) 65.060 1.48 64.110 4.600 2.77 0.1 16.0 18.7 44.4 10.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Trecora Resources TREC-N (US$) 14.100 -1.74 14.350 0.000 1.41 6.3 6.3 12.5 18.4 37.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Whiting Petroleum WLL-N (US$) 52.180 2.27 51.020 0.000 8.16 5.9 92.7 150.1 -21.0 -78.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help