| Symbol 1 to 50 of 208. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of November 2, 2018 | As of Previous Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Manitok Energy | MEI.DB.H-X (US$) | - | - | - | 50.000 | 0.000 | 0.00 | 0.0 | 0.0 | -39.8 | - | - |      |
| Orca Exploration Group | ORC.A-X | - | - | - | 7.000 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 133.3 | 204.3 | |
| Orca Exploration Group | ORC.B-X |  |
- | - | 5.310 | 0.000 | -1.67 | -6.5 | 6.2 | 4.1 | 74.1 | 130.9 | |
| Terrace Energy | TZR.DB-X | - | - | - | 4.250 | 0.000 | 0.00 | 41.7 | 733.3 | 177.8 | - | - | |
| Macro Enterprises | MCR-X | |
- | - | 2.750 | 0.000 | -3.51 | -22.5 | 27.9 | 10.0 | 59.0 | -59.7 | |
| Razor Energy | RZE-X |  |
- | - | 2.750 | 0.000 | -1.79 | -6.5 | 66.7 | 71.9 | 816.7 | -45.0 | |
| Questor Technology Inc | QST-X |  |
- | - | 2.680 | 0.000 | -5.63 | 18.1 | -0.7 | 40.3 | 272.2 | 48.1 | |
| Sigma Lithium Resources Corp. | SGMA-X | |
- | - | 2.050 | 0.000 | -2.38 | -5.1 | 115.8 | 115.8 | 70.8 | 64.0 | |
| Metalore Resources | MET-X | |
- | - | 1.900 | 0.000 | 1.60 | 5.6 | -16.3 | -39.7 | -22.4 | -40.6 | |
| Petroshale Inc. | PSH-X | |
- | - | 1.600 | 0.000 | 0.00 | -13.0 | -25.6 | -3.0 | 64.9 | 97.5 | |
| Leucrotta Exploration Inc. | LXE-X | |
- | - | 1.450 | 0.000 | -5.84 | -23.7 | -15.7 | -19.9 | 46.5 | - | |
| Phoenix Canada Oil Company | PCO-X | |
- | - | 1.450 | 0.000 | 0.00 | -2.7 | 0.0 | 2.8 | 0.0 | -17.6 | |
| Pan Orient Energy | POE-X | |
- | - | 1.360 | 0.000 | -4.23 | 21.4 | 13.3 | 21.4 | 17.2 | -29.2 |  |
| Wilton Resources | WIL-X | |
- | - | 1.180 | 0.000 | 7.27 | 18.0 | 68.6 | 76.1 | 195.0 | 73.5 | |
| Petroteq Energy Inc. | PQE-X | |
- | - | 1.010 | 0.000 | 16.09 | -18.5 | -50.0 | 34.7 | -95.0 | -97.7 | |
| SDX Energy Inc. | SDX-X | |
- | - | 0.860 | 0.000 | 4.88 | -10.4 | -9.5 | 0.0 | 34.4 | -62.2 | |
| Changfeng Energy | CFY-X | |
- | - | 0.850 | 2.350 | 2.41 | -9.6 | 41.7 | 70.0 | 165.6 | 174.2 | |
| McChip Resources | MCS-X | |
- | - | 0.800 | 12.500 | 21.21 | 8.1 | 14.3 | 81.8 | -5.9 | -50.0 | |
| Pond Technologies Holdings | POND-X |  |
- | - | 0.800 | 0.000 | -19.19 | -23.8 | -17.2 | 15.9 | 5.4 | -65.4 | |
| Eco (Atlantic) Oil & Gas | EOG-X | |
- | - | 0.780 | 0.000 | 4.00 | -1.3 | 85.7 | 102.6 | 403.2 | 246.7 | |
| Pine Cliff Energy | PNE-X | - | - | - | 0.770 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | -30.0 | -30.6 | |
| Crown Point Energy | CWV-X | |
- | - | 0.750 | 0.000 | 0.00 | 7.1 | 66.7 | 114.3 | 15.4 | -76.6 | |
| Leis Industries | LES-X | |
- | - | 0.750 | 0.000 | 0.00 | 50.0 | 127.3 | 50.0 | 400.0 | 3,650.0 | |
| Greenfields Petroleum | GNF-X | |
- | - | 0.700 | 0.000 | 0.00 | 7.7 | 418.5 | 288.9 | 115.4 | -76.7 | |
| Ikkuma Resources | IKM-X | |
- | - | 0.660 | 0.000 | 10.00 | 22.2 | 29.4 | 10.0 | 0.0 | 65.0 | |
| Jadestone Energy | JSE-X | |
- | - | 0.660 | 0.000 | -2.94 | -7.0 | 43.5 | 71.4 | 94.1 | -45.0 | |
| British Controlled Oil Field | BCO.H-X | - | - | - | 0.650 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 73.3 | |
| Alvopetro Energy | ALV-X | |
- | - | 0.530 | 0.000 | 6.00 | 19.1 | 202.9 | 152.4 | 71.0 | - | |
| Blue Sky Energy | BSI-X | - | - | - | 0.500 | 0.000 | 0.00 | 0.0 | 0.0 | 11.1 | 1,011.1 | 426.3 | |
| Aura Health Inc. | BUZZ-X | - | - | - | 0.475 | 0.000 | 0.00 | 0.0 | 79.2 | 106.5 | -5.0 | -56.8 | |
| Altura Energy Inc. | ATU-X | |
- | - | 0.445 | 0.000 | -2.20 | -16.0 | 2.3 | 6.0 | 11.3 | -31.5 | |
| Atlas Engineered Products | AEP-X | |
- | - | 0.410 | 0.000 | 0.00 | 5.1 | -38.8 | -16.3 | 105.0 | -94.5 | |
| Icon Exploration Inc. | IEX.H-X | - | - | - | 0.410 | 0.000 | 0.00 | 0.0 | 28.1 | 645.5 | 1,266.7 | 925.0 | |
| Junex Inc | JNX-X | |
- | - | 0.410 | 0.000 | 0.00 | 0.0 | 12.3 | 0.0 | -36.9 | -28.1 | |
| Telson Mining Corporation | TSN-X | |
- | - | 0.410 | 0.000 | -3.53 | -19.6 | -43.1 | -41.4 | 241.7 | 1,950.0 | |
| Newton Energy | NTN.H-X | |
- | - | 0.400 | 0.000 | 0.00 | 0.0 | 81.8 | 0.0 | 33.3 | 100.0 | |
| Skeena Resources | SKE-X | |
- | - | 0.380 | 0.000 | -7.32 | -20.8 | -45.7 | -24.0 | -49.3 | 52.0 | |
| California Gold Mining | CGM-X | |
- | - | 0.345 | 0.000 | 13.11 | 15.0 | -8.0 | -19.8 | -13.8 | -37.3 | |
| Perisson Petroleum Corp. | POG-X | |
- | - | 0.330 | 0.000 | 50.00 | 50.0 | -85.0 | -73.6 | -91.8 | -99.2 | |
| Red Oak Mining | ROC.H-X | - | - | - | 0.330 | 0.000 | 0.00 | 0.0 | 120.0 | 61.0 | 120.0 | 10.0 | |
| Blackbird Energy | BBI-X | |
- | - | 0.320 | 0.000 | 0.00 | -1.5 | -8.6 | -20.0 | 77.8 | 190.9 | |
| Wavefront Technology Solutions | WEE-X | |
- | - | 0.300 | 0.000 | -14.29 | -18.9 | 20.0 | 50.0 | 172.7 | 42.9 | |
| CGX Energy | OYL-X | |
- | - | 0.295 | 0.000 | 11.32 | -1.7 | 78.8 | 210.5 | -33.0 | -33.7 | |
| PetroTal Corp. | TAL-X | |
- | - | 0.280 | 0.000 | -3.45 | -6.7 | 19.1 | 75.0 | -96.0 | -99.6 | |
| XXL Energy | XL-X | |
- | - | 0.270 | 0.000 | 3.85 | 80.0 | 1.9 | 170.0 | 74.2 | 285.7 | |
| Hunter Oil Corp. | HOC-X | |
- | - | 0.260 | 0.000 | 23.81 | 44.4 | -69.4 | -87.6 | 30.0 | -96.0 | |
| Falcon Oil & Gas | FO-X | |
- | - | 0.255 | 0.000 | 2.00 | -7.3 | -19.0 | -32.0 | 88.9 | 21.4 | |
| Ripper Oil and Gas | RYP.H-X | |
- | - | 0.250 | 0.000 | 0.00 | 0.0 | -28.6 | 2.0 | 0.0 | -69.5 | |
| Point Loma Energy | PLX-X | |
- | - | 0.230 | 0.000 | -4.17 | -14.8 | -9.8 | -19.3 | 130.0 | -88.5 | |
| Petro Vista Energy | PTV.H-X | |
- | - | 0.215 | 0.000 | 0.00 | 0.0 | -38.6 | -38.6 | -46.3 | -87.0 | |
|
next 
|
icon. To view Current Surprises select 
.
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |