% Change - Price Reports | Globe Investor

Price Reports

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0

Symbol 1 to 50 of 213.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Previous Closing - Descending (Click on a column heading to sort up or down)													PowerView
Company	Symbol	Current	As of April 23, 2018		As of Previous Trade Date								Find out More
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	% Change
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year	3 Year	5 Year
Manitok Energy	MEI.DB.H-X (US$)	-	50.000 (12/13/2017)	0.00	50.000	0.000	0.00	0.0	0.0	-43.8	-	-
Orca Exploration Group	ORC.A-X	-	7.000 (2016)	0.00	7.000	0.000	0.00	0.0	0.0	0.0	133.3	204.3
Orca Exploration Group	ORC.B-X		5.200	-5.45	5.500	0.000	1.10	1.9	10.0	35.8	48.6	150.0
Terrace Energy	TZR.DB-X	-	4.170 (01/25/2018)	0.00	4.170	0.000	0.00	0.0	717.6	-58.3	-	-
Questor Technology Inc	QST-X		3.170	4.97	3.020	0.000	0.67	-5.6	11.9	331.4	37.3	469.8
Razor Energy	RZE-X		2.050	-4.65	2.150	0.000	8.04	11.4	30.3	-36.8	115.0	-57.0
Petroshale Inc.	PSH-X		2.000	-2.44	2.050	0.000	5.13	-6.8	-4.7	89.8	64.0	583.3
Metalore Resources	MET-X		2.000 (03/26/2018)	0.00	2.000	0.000	0.00	0.0	-11.9	-42.9	-30.6	-47.6
Macro Enterprises	MCR-X		2.000	2.04	1.960	0.000	5.38	-14.8	-8.8	3.2	-26.9	3.2
Leucrotta Exploration Inc.	LXE-X		1.760	-1.12	1.780	0.000	4.71	15.6	3.5	-22.6	67.9	-
Pond Technologies Holdings	POND-X		1.400	-6.67	1.500	0.000	-9.09	15.4	55.3	55.3	11.5	14.4
C21 Investments Inc.	CXXI.H-X	-	1.380 (01/08/2018)	0.00	1.380	0.000	0.00	0.0	15.0	1,280.0	452.0	452.0
Phoenix Canada Oil Company	PCO-X		1.320 (04/20/2018)	0.00	1.320	0.000	-0.75	-5.7	-9.0	-10.2	-17.5	-22.4
Desert Lion Energy Inc.	DLI-X		1.130	-4.24	1.180	0.000	-8.53	-5.6	972.7	1,375.0	2,522.2	594.1
Strategic Oil & Gas Ltd	SOG-X	-	1.020	-10.53	1.140	0.000	14.00	18.8	3.6	-59.3	-59.3	-95.0
SDX Energy Inc.	SDX-X		1.245	12.16	1.110	0.000	11.00	19.4	16.8	-2.6	26.9	-64.8
Changfeng Energy	CFY-X		1.100	0.00	1.100	1.820	2.80	3.8	83.3	168.3	182.1	214.3
Pan Orient Energy	POE-X		1.080	1.89	1.060	0.000	-2.75	-1.9	-11.7	-31.6	-25.9	-49.0
Petroteq Energy Inc.	PQE-X		1.000	-4.76	1.050	0.000	-1.87	-31.8	-48.0	0.0	-95.6	-95.6
Aveda Trans. & Energy Services	AVE-X	-	0.950	-1.04	0.960	0.000	81.13	88.2	84.6	60.0	-56.6	-53.2
Wilton Resources	WIL-X		0.710	-11.25	0.800	0.000	0.00	23.1	14.3	33.3	207.7	-20.0
Pine Cliff Energy	PNE-X	-	0.770 (06/11/2017)	0.00	0.770	0.000	0.00	0.0	0.0	0.0	-47.3	-3.8
Telson Mining Corporation	TSN-X		0.700	-2.78	0.720	0.000	-6.49	-17.2	0.0	140.0	3,500.0	800.0
British Controlled Oil Field	BCO.H-X	-	0.650 (2016)	0.00	0.650	0.000	0.00	0.0	0.0	0.0	106.3	75.7
Eco (Atlantic) Oil & Gas	EOG-X		0.600	0.00	0.600	0.000	7.14	-3.2	42.9	87.5	400.0	25.0
Atlas Engineered Products	AEP-X		0.530	-3.64	0.550	0.000	12.24	44.7	-17.9	83.3	37.5	-93.1
McChip Resources	MCS-X		0.520 (04/09/2018)	0.00	0.520	19.230	0.00	-13.3	-25.7	-13.3	-48.0	-71.1
Skeena Resources	SKE-X		0.510	-1.92	0.520	0.000	0.00	-13.3	-25.7	-20.0	-20.0	48.6
Jadestone Energy	JSE-X		0.500	-1.96	0.510	0.000	0.00	6.3	10.9	22.9	-59.2	-25.0
Blue Sky Energy	BSI-X	-	0.500 (11/09/2017)	0.00	0.500	0.000	0.00	0.0	0.0	-50.0	400.0	163.2
Lamelee Iron Ore	LIR-X	-	0.475 (01/23/2018)	0.00	0.475	0.000	0.00	0.0	79.2	179.4	-20.8	-40.6
A.I.S. Resources	AIS-X		0.455	-1.09	0.460	0.000	26.03	13.6	-60.7	31.4	84.0	736.4
Ripper Oil and Gas	RYP.H-X		0.450 (03/06/2018)	0.00	0.450	0.000	0.00	0.0	28.6	80.0	50.0	-45.1
Wavefront Technology Solutions	WEE-X		0.450 (04/20/2018)	0.00	0.450	0.000	0.00	15.4	80.0	60.7	221.4	23.3
Liberty One Lithium	LBY-X		0.415	-3.49	0.430	0.000	8.86	-14.0	-59.0	-25.9	1,620.0	616.7
Stamper Oil & Gas	STMP-X		0.395	-8.14	0.430	0.000	-20.37	-2.3	-36.8	-41.9	160.6	-60.9
Newton Energy	NTN.H-X		0.420 (03/09/2018)	0.00	0.420	0.000	0.00	0.0	90.9	5.0	-47.5	40.0
Hunter Oil Corp.	HOC-X		0.415 (04/20/2018)	0.00	0.415	0.000	3.75	-2.4	-51.2	-81.0	-24.5	-95.9
Icon Exploration Inc.	IEX.H-X	-	0.410 (01/23/2018)	0.00	0.410	0.000	0.00	0.0	28.1	645.5	2,633.3	1,540.0
Crown Point Energy	CWV-X		0.400 (04/19/2018)	0.00	0.400	0.000	0.00	-14.9	-11.1	-42.9	-78.9	-84.6
Junex Inc	JNX-X		0.390	-2.50	0.400	0.000	2.56	-10.1	9.6	-12.1	-57.9	-20.0
Altura Energy Inc.	ATU-X		0.385	-2.53	0.395	0.000	9.72	14.5	-9.2	-3.7	-1.3	-28.2
Falcon Oil & Gas	FO-X		0.390	-1.27	0.395	0.000	-2.47	19.7	25.4	0.0	259.1	102.6
Tyner Resources	TIP.H-X		0.395 (03/08/2018)	0.00	0.395	0.000	0.00	0.0	46.3	12.9	-50.6	-74.5
Blackbird Energy	BBI-X		0.385	1.32	0.380	0.000	-2.56	-2.6	8.6	-28.3	55.1	406.7
XXL Energy	XL-X		0.370 (04/19/2018)	0.00	0.370	0.000	8.82	-7.5	39.6	270.0	208.3	469.2
Ikkuma Resources	IKM-X		0.375	2.74	0.365	0.000	10.61	35.2	-28.4	-47.1	-54.4	-39.2
MATRRIX Energy Technologies	MXX-X		0.360 (04/20/2018)	0.00	0.360	0.000	28.57	-10.0	-12.2	-16.3	0.0	-55.6
Global Daily Fantasy Sports	DFS-X		0.335 (04/20/2018)	0.00	0.335	0.000	-4.29	15.5	17.5	-46.0	52.3	157.7
Leis Industries	LES-X	-	0.330 (11/23/2017)	0.00	0.330	0.000	0.00	0.0	0.0	83.3	26.9	312.5