Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Manitok Energy MEI.DB.H-X (US$) - 50.000
(12/13/2017)
0.00 50.000 0.000 0.00 0.0 0.0 -39.8 - -  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.A-X - 7.000
(2016)
0.00 7.000 0.000 0.00 0.0 0.0 0.0 133.3 204.3  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 5.800 0.69 5.760 0.000 6.67 4.7 15.2 44.0 77.2 174.3  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 4.260 -0.70 4.290 0.000 -1.38 -5.3 58.9 227.5 131.9 540.3  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 3.000 -1.32 3.040 0.000 4.83 7.4 41.4 61.7 10.5 -14.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Razor Energy RZE-X 3.000
(07/16/2018)
0.00 3.000 0.000 3.45 11.1 81.8 43.5 900.0 -40.0  Stock today  Chart Company Snapshot News
Metalore Resources MET-X 2.090
(07/16/2018)
0.00 2.090 0.000 0.00 -0.5 -7.9 -29.2 -26.7 -39.4  Stock today  Chart Company Snapshot Recent News
Petroshale Inc. PSH-X 1.900 -1.55 1.930 0.000 -7.21 -6.8 -10.2 52.0 45.1 211.3  Stock today  Chart Company Snapshot News
Sigma Lithium Resources Corp. SGMA-X 1.930 0.00 1.930 0.000 3.76 28.7 103.2 83.8 60.8 54.4  Stock today  Chart Company Snapshot News
Leucrotta Exploration Inc. LXE-X 1.910
(07/16/2018)
0.00 1.910 0.000 -2.05 6.1 11.0 3.2 89.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.700 -1.16 1.720 0.000 6.83 59.3 78.1 177.0 107.7 38.5  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X 1.390 -1.42 1.410 0.000 13.71 28.2 -30.2 220.5 -89.9 -95.2  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.330 -5.00 1.400 0.000 0.00 3.7 -3.4 11.1 -10.3 -24.3  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.270 1.60 1.250 0.000 -2.34 6.8 4.2 -28.2 -13.8 -34.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 1.100
(07/13/2018)
0.00 1.100 0.000 5.77 -37.9 29.4 -47.4 340.0 -80.0  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 0.990 -7.48 1.070 0.000 37.18 -9.3 52.9 55.1 167.5 75.4  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 1.010 -1.94 1.030 1.940 -1.90 5.1 71.7 49.3 186.1 243.3  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X 1.030 3.00 1.000 0.000 -4.76 -5.7 5.3 33.3 42.9 -71.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Terrace Energy TZR.DB-X - 1.000
(07/03/2018)
0.00 1.000 0.000 0.00 -50.0 96.1 13.6 - -  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 0.900
(07/11/2018)
0.00 0.900 0.000 8.43 -10.0 -18.2 -62.7 -70.0 -95.9  Stock today  Chart News
Pine Cliff Energy PNE-X - 0.770
(2017)
0.00 0.770 0.000 0.00 0.0 0.0 0.0 -38.4 -23.0  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.760
(07/16/2018)
0.00 0.760 0.000 22.58 22.6 68.9 52.0 -45.7 -61.0  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X 0.780 5.41 0.740 0.000 -11.90 -30.8 572.7 640.0 1,544.4 335.3  Stock today  Chart Company Snapshot Recent News
Telson Mining Corporation TSN-X 0.730 0.00 0.730 0.000 -5.19 -17.0 1.4 139.3 711.1 1,725.0  Stock today  Chart Company Snapshot News
McChip Resources MCS-X 0.700
(07/16/2018)
0.00 0.700 14.290 16.67 18.6 0.0 41.4 -31.4 -54.8  Stock today  Chart Company Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2016)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 140.7 73.3  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.610
(07/13/2018)
0.00 0.610 0.000 1.67 22.0 32.6 76.8 69.4 -41.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Altura Energy Inc. ATU-X 0.620 3.33 0.600 0.000 1.69 9.1 37.9 62.2 33.3 -14.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.560 -1.75 0.570 0.000 -1.72 -5.0 35.7 90.0 375.0 17.5  Stock today  Chart Company Snapshot News
Newton Energy NTN.H-X 0.540
(07/10/2018)
0.00 0.540 0.000 31.71 227.3 145.5 35.0 -10.0 80.0  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X - 0.500
(11/09/2017)
0.00 0.500 0.000 0.00 0.0 0.0 -37.5 614.3 426.3  Stock today  Chart Company Snapshot News
Lamelee Iron Ore LIR-X - 0.475
(01/23/2018)
0.00 0.475 0.000 0.00 0.0 79.2 196.9 -5.0 -66.1  Stock today  Chart Company Snapshot News
Skeena Resources SKE-X 0.460 -3.16 0.475 0.000 7.95 13.1 -32.1 5.6 -13.6 137.5  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.450 -1.10 0.455 0.000 1.11 7.1 24.7 2.2 -42.4 3.4  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.430
(07/16/2018)
0.00 0.430 0.000 -4.44 -6.5 -35.8 -12.2 43.3 -95.5  Stock today  Chart Company Snapshot News
Ripper Oil and Gas RYP.H-X 0.430
(06/01/2018)
0.00 0.430 0.000 0.00 0.0 22.9 115.0 72.0 -47.6  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X - 0.410
(01/23/2018)
0.00 0.410 0.000 0.00 0.0 28.1 925.0 1,266.7 1,540.0  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.400 0.00 0.400 0.000 -11.11 -14.9 128.6 105.1 9.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.400 0.00 0.400 0.000 11.11 -1.2 60.0 233.3 263.6 60.0  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X 0.375 0.00 0.375 0.000 -3.85 1.4 7.1 17.2 134.4 581.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Ikkuma Resources IKM-X 0.350 -1.41 0.355 0.000 7.58 12.7 -30.4 -38.8 -40.8 42.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.330
(07/12/2018)
0.00 0.330 0.000 10.00 15.8 120.0 214.3 230.0 -17.5  Stock today  Chart Company Snapshot News
Raise Production RPC-X 0.320
(07/13/2018)
0.00 0.320 0.000 0.00 0.0 -28.9 113.3 -64.4 -46.7  Stock today  Chart Company Snapshot News
MATRRIX Energy Technologies MXX-X 0.315
(07/16/2018)
0.00 0.315 0.000 0.00 -8.7 -23.2 5.0 12.5 -55.0  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.300 -3.23 0.310 0.000 3.33 -8.8 -1.6 -11.4 87.9 44.2  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.310
(07/06/2018)
0.00 0.310 0.000 0.00 10.7 -31.1 37.8 24.0 148.0  Stock today  Chart Company Snapshot News
Oracle Energy OEC-X 0.300
(06/06/2018)
0.00 0.300 0.000 0.00 0.0 200.0 100.0 20.0 -78.6  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300
(07/16/2018)
0.00 0.300 0.000 5.26 9.1 27.7 122.2 -98.2 -99.6  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.260 4.00 0.250 0.000 -5.66 11.1 4.2 92.3 316.7 -  Stock today  Chart Company Snapshot News
Hemisphere Energy HME-X 0.245
(07/16/2018)
0.00 0.245 0.000 -15.52 -5.8 -2.0 19.5 -15.5 -52.9  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help