% Change - Price Reports | Globe Investor

Price Reports

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0

Symbol 1 to 50 of 208.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Previous Closing - Descending (Click on a column heading to sort up or down)													PowerView
Company	Symbol	Current	As of September 19, 2018		As of Current Trade Date								Find out More
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	% Change
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year	3 Year	5 Year
Manitok Energy	MEI.DB.H-X (US$)	-	50.000 (08/06/2018)	0.00	50.000	0.000	0.00	0.0	0.0	-39.8	-	-
Orca Exploration Group	ORC.A-X	-	7.000 (08/06/2018)	0.00	7.000	0.000	0.00	0.0	0.0	0.0	133.3	204.3
Orca Exploration Group	ORC.B-X		5.770	-1.87	5.880	0.000	0.35	-0.5	15.4	28.8	86.1	174.8
Razor Energy	RZE-X		2.950	-3.28	3.050	0.000	-6.65	7.3	78.8	79.9	883.3	-41.0
Terrace Energy	TZR.DB-X	-	3.000 (09/05/2018)	0.00	3.000	0.000	0.00	200.0	488.2	102.7	-	-
Macro Enterprises	MCR-X		2.860	-3.05	2.950	0.000	6.72	-10.6	33.0	10.0	34.3	-51.4
Sigma Lithium Resources Corp.	SGMA-X		2.290 (09/18/2018)	0.00	2.290	0.000	-0.43	11.7	141.1	141.1	90.8	83.2
Questor Technology Inc	QST-X		2.410	8.56	2.220	0.000	-5.86	-26.1	-10.7	79.9	125.2	134.0
Leucrotta Exploration Inc.	LXE-X		1.870	0.00	1.870	0.000	0.54	2.7	8.7	2.2	101.1	-
Metalore Resources	MET-X		1.800 (08/06/2018)	0.00	1.800	0.000	0.00	0.0	-20.7	-52.0	-34.5	-44.6
Petroshale Inc.	PSH-X		1.790	-0.56	1.800	0.000	2.29	-4.8	-16.7	21.8	62.7	113.1
Hunter Oil Corp.	HOC-X		0.245	-85.59	1.700	0.000	-85.59	-84.4	-71.2	-88.3	22.5	-96.5
Petroteq Energy Inc.	PQE-X		1.320	-1.49	1.340	0.000	-5.04	-14.3	-34.7	180.9	-93.4	-95.5
Phoenix Canada Oil Company	PCO-X		1.330 (08/24/2018)	0.00	1.330	0.000	0.00	-5.0	-8.3	0.0	-8.3	-19.9
Pond Technologies Holdings	POND-X		1.250	2.46	1.220	0.000	-3.85	-4.6	29.4	81.2	29.4	-4.7
Pan Orient Energy	POE-X		1.100	0.00	1.100	0.000	-8.33	8.9	-8.3	-16.0	-13.4	-37.1
SDX Energy Inc.	SDX-X		0.960	-1.03	0.970	0.000	-2.04	-1.0	1.1	14.3	82.9	-65.7
Changfeng Energy	CFY-X		0.970	1.04	0.960	2.080	-3.00	-1.0	61.7	70.2	193.9	177.1
Wilton Resources	WIL-X		0.860	-10.42	0.960	0.000	-22.52	-36.3	22.9	7.5	186.7	-9.5
Eco (Atlantic) Oil & Gas	EOG-X		0.850	3.66	0.820	0.000	0.00	57.4	102.4	193.1	553.8	233.3
Crown Point Energy	CWV-X		0.600	-23.08	0.780	0.000	-25.00	-29.4	33.3	50.0	-29.4	-79.3
Pine Cliff Energy	PNE-X	-	0.770 (08/06/2018)	0.00	0.770	0.000	0.00	0.0	0.0	0.0	-28.7	-30.0
McChip Resources	MCS-X		0.720 (09/10/2018)	0.00	0.720	13.890	0.00	9.1	2.9	94.6	-20.0	-59.1
Jadestone Energy	JSE-X		0.670	1.52	0.660	0.000	-1.47	13.6	45.7	78.7	97.1	-42.2
British Controlled Oil Field	BCO.H-X	-	0.650 (08/06/2018)	0.00	0.650	0.000	0.00	0.0	0.0	0.0	0.0	73.3
Leis Industries	LES-X		0.600	0.00	0.600	0.000	160.87	160.9	81.8	20.0	118.2	2,900.0
Ikkuma Resources	IKM-X		0.600	3.45	0.580	0.000	17.65	114.3	17.6	-13.0	3.4	33.3
Altura Energy Inc.	ATU-X		0.510	-5.56	0.540	0.000	-5.56	-1.9	17.2	59.4	13.3	-32.0
Skeena Resources	SKE-X		0.500	-5.66	0.530	0.000	-12.28	51.5	-28.6	-23.1	-33.3	25.0
Blue Sky Energy	BSI-X	-	0.500 (08/06/2018)	0.00	0.500	0.000	0.00	0.0	0.0	0.0	900.0	426.3
Telson Mining Corporation	TSN-X		0.440	-8.33	0.480	0.000	-9.28	-13.7	-38.9	-41.3	450.0	528.6
Aura Health Inc.	BUZZ-X	-	0.475 (08/20/2018)	0.00	0.475	0.000	0.00	0.0	79.2	206.5	18.8	-56.8
Alvopetro Energy	ALV-X		0.420	-6.67	0.450	0.000	-6.67	-4.5	140.0	133.3	44.8	-
Atlas Engineered Products	AEP-X		0.440	4.76	0.420	0.000	4.76	0.0	-34.3	-10.2	120.0	-92.7
Icon Exploration Inc.	IEX.H-X	-	0.410 (08/06/2018)	0.00	0.410	0.000	0.00	0.0	28.1	355.6	1,266.7	1,540.0
Junex Inc	JNX-X		0.410 (08/21/2018)	0.00	0.410	0.000	0.00	-6.8	12.3	-12.8	-43.1	-35.9
Blackbird Energy	BBI-X		0.330	-2.94	0.340	0.000	-4.35	-10.8	-5.7	-9.6	94.1	288.2
Red Oak Mining	ROC.H-X		0.330 (08/06/2018)	0.00	0.330	0.000	0.00	0.0	120.0	175.0	120.0	-45.0
Wavefront Technology Solutions	WEE-X		0.350	9.38	0.320	0.000	-4.11	-12.5	40.0	34.6	118.8	32.1
Falcon Oil & Gas	FO-X		0.295	-1.67	0.300	0.000	-6.35	-7.8	-6.3	-20.3	118.5	55.3
Point Loma Energy	PLX-X		0.290 (09/17/2018)	0.00	0.290	0.000	3.57	-6.5	13.7	-3.3	480.0	-88.4
PetroTal Corp.	TAL-X		0.300	5.26	0.285	0.000	0.00	-6.3	27.7	114.3	-95.0	-99.6
CGX Energy	OYL-X		0.310	16.98	0.265	0.000	10.71	31.9	87.9	287.5	14.8	-34.0
Newton Energy	NTN.H-X		0.260 (09/13/2018)	0.00	0.260	0.000	-1.89	10.6	18.2	-35.0	-48.0	-48.0
Pulse Oil Corp.	PUL-X		0.250	-3.85	0.260	0.000	-5.66	-9.1	4.2	138.1	316.7	108.3
MATRRIX Energy Technologies	MXX-X		0.270	8.00	0.250	0.000	-3.57	28.6	-34.1	-23.9	68.8	-60.3
RockBridge Resources Inc.	RBE-X		0.275	10.00	0.250	0.000	57.14	1,275.0	1,275.0	1,275.0	1,275.0	358.3
Ripper Oil and Gas	RYP.H-X		0.250 (08/29/2018)	0.00	0.250	0.000	0.00	0.0	-28.6	2.0	0.0	-69.5
Petro Vista Energy	PTV.H-X		0.235 (09/17/2018)	0.00	0.235	0.000	11.90	-4.1	-32.9	135.0	-41.3	-90.2
Africa Energy Corp.	AFE-X		0.240	4.35	0.230	0.000	4.35	33.3	41.2	50.0	166.7	-17.2