Symbol 1 to 50 of 213. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
![]() |
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
Company | Symbol | Current | As of April 23, 2018 | As of Previous Trade Date |
Find out More |
||||||||
5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
Manitok Energy | MEI.DB.H-X (US$) | - | 50.000 (12/13/2017) |
50.000 | 0.000 | 0.00 | 0.0 | 0.0 | -43.8 | - | - | ![]() ![]() ![]() ![]() |
|
Orca Exploration Group | ORC.A-X | - | 7.000 (2016) |
7.000 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 133.3 | 204.3 | ![]() ![]() ![]() ![]() |
|
Orca Exploration Group | ORC.B-X | ![]() |
5.200 | 5.500 | 0.000 | 1.10 | 1.9 | 10.0 | 35.8 | 48.6 | 150.0 | ![]() ![]() ![]() ![]() |
|
Terrace Energy | TZR.DB-X | - | 4.170 (01/25/2018) |
4.170 | 0.000 | 0.00 | 0.0 | 717.6 | -58.3 | - | - | ![]() ![]() ![]() ![]() |
|
Questor Technology Inc | QST-X | ![]() |
3.170 | 3.020 | 0.000 | 0.67 | -5.6 | 11.9 | 331.4 | 37.3 | 469.8 | ![]() ![]() ![]() ![]() |
|
Razor Energy | RZE-X | ![]() |
2.050 | 2.150 | 0.000 | 8.04 | 11.4 | 30.3 | -36.8 | 115.0 | -57.0 | ![]() ![]() ![]() ![]() |
|
Petroshale Inc. | PSH-X | ![]() |
2.000 | 2.050 | 0.000 | 5.13 | -6.8 | -4.7 | 89.8 | 64.0 | 583.3 | ![]() ![]() ![]() ![]() |
|
Metalore Resources | MET-X | ![]() |
2.000 (03/26/2018) |
2.000 | 0.000 | 0.00 | 0.0 | -11.9 | -42.9 | -30.6 | -47.6 | ![]() ![]() ![]() ![]() |
|
Macro Enterprises | MCR-X | ![]() |
2.000 | 1.960 | 0.000 | 5.38 | -14.8 | -8.8 | 3.2 | -26.9 | 3.2 | ![]() ![]() ![]() ![]() ![]() |
|
Leucrotta Exploration Inc. | LXE-X | ![]() |
1.760 | 1.780 | 0.000 | 4.71 | 15.6 | 3.5 | -22.6 | 67.9 | - | ![]() ![]() ![]() ![]() ![]() |
|
Pond Technologies Holdings | POND-X | ![]() |
1.400 | 1.500 | 0.000 | -9.09 | 15.4 | 55.3 | 55.3 | 11.5 | 14.4 | ![]() ![]() ![]() ![]() |
|
C21 Investments Inc. | CXXI.H-X | - | 1.380 (01/08/2018) |
1.380 | 0.000 | 0.00 | 0.0 | 15.0 | 1,280.0 | 452.0 | 452.0 | ![]() ![]() ![]() ![]() |
|
Phoenix Canada Oil Company | PCO-X | ![]() |
1.320 (04/20/2018) |
1.320 | 0.000 | -0.75 | -5.7 | -9.0 | -10.2 | -17.5 | -22.4 | ![]() ![]() ![]() ![]() |
|
Desert Lion Energy Inc. | DLI-X | ![]() |
1.130 | 1.180 | 0.000 | -8.53 | -5.6 | 972.7 | 1,375.0 | 2,522.2 | 594.1 | ![]() ![]() ![]() ![]() |
|
Strategic Oil & Gas Ltd | SOG-X | - | 1.020 | 1.140 | 0.000 | 14.00 | 18.8 | 3.6 | -59.3 | -59.3 | -95.0 | ![]() ![]() ![]() |
|
SDX Energy Inc. | SDX-X | ![]() |
1.245 | 1.110 | 0.000 | 11.00 | 19.4 | 16.8 | -2.6 | 26.9 | -64.8 | ![]() ![]() ![]() ![]() ![]() |
|
Changfeng Energy | CFY-X | ![]() |
1.100 | 1.100 | 1.820 | 2.80 | 3.8 | 83.3 | 168.3 | 182.1 | 214.3 | ![]() ![]() ![]() ![]() |
|
Pan Orient Energy | POE-X | ![]() |
1.080 | 1.060 | 0.000 | -2.75 | -1.9 | -11.7 | -31.6 | -25.9 | -49.0 | ![]() ![]() ![]() ![]() |
|
Petroteq Energy Inc. | PQE-X | ![]() |
1.000 | 1.050 | 0.000 | -1.87 | -31.8 | -48.0 | 0.0 | -95.6 | -95.6 | ![]() ![]() ![]() ![]() |
|
Aveda Trans. & Energy Services | AVE-X | - | 0.950 | 0.960 | 0.000 | 81.13 | 88.2 | 84.6 | 60.0 | -56.6 | -53.2 | ![]() ![]() ![]() ![]() |
|
Wilton Resources | WIL-X | ![]() |
0.710 | 0.800 | 0.000 | 0.00 | 23.1 | 14.3 | 33.3 | 207.7 | -20.0 | ![]() ![]() ![]() ![]() |
|
Pine Cliff Energy | PNE-X | - | 0.770 (06/11/2017) |
0.770 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | -47.3 | -3.8 | ![]() ![]() ![]() ![]() |
|
Telson Mining Corporation | TSN-X | ![]() |
0.700 | 0.720 | 0.000 | -6.49 | -17.2 | 0.0 | 140.0 | 3,500.0 | 800.0 | ![]() ![]() ![]() ![]() |
|
British Controlled Oil Field | BCO.H-X | - | 0.650 (2016) |
0.650 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 106.3 | 75.7 | ![]() ![]() ![]() ![]() |
|
Eco (Atlantic) Oil & Gas | EOG-X | ![]() |
0.600 | 0.600 | 0.000 | 7.14 | -3.2 | 42.9 | 87.5 | 400.0 | 25.0 | ![]() ![]() ![]() ![]() |
|
Atlas Engineered Products | AEP-X | ![]() |
0.530 | 0.550 | 0.000 | 12.24 | 44.7 | -17.9 | 83.3 | 37.5 | -93.1 | ![]() ![]() ![]() ![]() |
|
McChip Resources | MCS-X | ![]() |
0.520 (04/09/2018) |
0.520 | 19.230 | 0.00 | -13.3 | -25.7 | -13.3 | -48.0 | -71.1 | ![]() ![]() ![]() ![]() |
|
Skeena Resources | SKE-X | ![]() |
0.510 | 0.520 | 0.000 | 0.00 | -13.3 | -25.7 | -20.0 | -20.0 | 48.6 | ![]() ![]() ![]() ![]() |
|
Jadestone Energy | JSE-X | ![]() |
0.500 | 0.510 | 0.000 | 0.00 | 6.3 | 10.9 | 22.9 | -59.2 | -25.0 | ![]() ![]() ![]() ![]() ![]() |
|
Blue Sky Energy | BSI-X | - | 0.500 (11/09/2017) |
0.500 | 0.000 | 0.00 | 0.0 | 0.0 | -50.0 | 400.0 | 163.2 | ![]() ![]() ![]() ![]() |
|
Lamelee Iron Ore | LIR-X | - | 0.475 (01/23/2018) |
0.475 | 0.000 | 0.00 | 0.0 | 79.2 | 179.4 | -20.8 | -40.6 | ![]() ![]() ![]() ![]() |
|
A.I.S. Resources | AIS-X | ![]() |
0.455 | 0.460 | 0.000 | 26.03 | 13.6 | -60.7 | 31.4 | 84.0 | 736.4 | ![]() ![]() ![]() ![]() |
|
Ripper Oil and Gas | RYP.H-X | ![]() |
0.450 (03/06/2018) |
0.450 | 0.000 | 0.00 | 0.0 | 28.6 | 80.0 | 50.0 | -45.1 | ![]() ![]() ![]() ![]() |
|
Wavefront Technology Solutions | WEE-X | ![]() |
0.450 (04/20/2018) |
0.450 | 0.000 | 0.00 | 15.4 | 80.0 | 60.7 | 221.4 | 23.3 | ![]() ![]() ![]() ![]() |
|
Liberty One Lithium | LBY-X | ![]() |
0.415 | 0.430 | 0.000 | 8.86 | -14.0 | -59.0 | -25.9 | 1,620.0 | 616.7 | ![]() ![]() ![]() ![]() |
|
Stamper Oil & Gas | STMP-X | ![]() |
0.395 | 0.430 | 0.000 | -20.37 | -2.3 | -36.8 | -41.9 | 160.6 | -60.9 | ![]() ![]() ![]() ![]() |
|
Newton Energy | NTN.H-X | ![]() |
0.420 (03/09/2018) |
0.420 | 0.000 | 0.00 | 0.0 | 90.9 | 5.0 | -47.5 | 40.0 | ![]() ![]() ![]() ![]() |
|
Hunter Oil Corp. | HOC-X | ![]() |
0.415 (04/20/2018) |
0.415 | 0.000 | 3.75 | -2.4 | -51.2 | -81.0 | -24.5 | -95.9 | ![]() ![]() ![]() ![]() |
|
Icon Exploration Inc. | IEX.H-X | - | 0.410 (01/23/2018) |
0.410 | 0.000 | 0.00 | 0.0 | 28.1 | 645.5 | 2,633.3 | 1,540.0 | ![]() ![]() ![]() ![]() |
|
Crown Point Energy | CWV-X | ![]() |
0.400 (04/19/2018) |
0.400 | 0.000 | 0.00 | -14.9 | -11.1 | -42.9 | -78.9 | -84.6 | ![]() ![]() ![]() ![]() |
|
Junex Inc | JNX-X | ![]() |
0.390 | 0.400 | 0.000 | 2.56 | -10.1 | 9.6 | -12.1 | -57.9 | -20.0 | ![]() ![]() ![]() ![]() |
|
Altura Energy Inc. | ATU-X | ![]() |
0.385 | 0.395 | 0.000 | 9.72 | 14.5 | -9.2 | -3.7 | -1.3 | -28.2 | ![]() ![]() ![]() ![]() ![]() |
|
Falcon Oil & Gas | FO-X | ![]() |
0.390 | 0.395 | 0.000 | -2.47 | 19.7 | 25.4 | 0.0 | 259.1 | 102.6 | ![]() ![]() ![]() ![]() |
|
Tyner Resources | TIP.H-X | ![]() |
0.395 (03/08/2018) |
0.395 | 0.000 | 0.00 | 0.0 | 46.3 | 12.9 | -50.6 | -74.5 | ![]() ![]() ![]() ![]() |
|
Blackbird Energy | BBI-X | ![]() |
0.385 | 0.380 | 0.000 | -2.56 | -2.6 | 8.6 | -28.3 | 55.1 | 406.7 | ![]() ![]() ![]() ![]() ![]() |
|
XXL Energy | XL-X | ![]() |
0.370 (04/19/2018) |
0.370 | 0.000 | 8.82 | -7.5 | 39.6 | 270.0 | 208.3 | 469.2 | ![]() ![]() ![]() ![]() |
|
Ikkuma Resources | IKM-X | ![]() |
0.375 | 0.365 | 0.000 | 10.61 | 35.2 | -28.4 | -47.1 | -54.4 | -39.2 | ![]() ![]() ![]() ![]() ![]() |
|
MATRRIX Energy Technologies | MXX-X | ![]() |
0.360 (04/20/2018) |
0.360 | 0.000 | 28.57 | -10.0 | -12.2 | -16.3 | 0.0 | -55.6 | ![]() ![]() ![]() ![]() |
|
Global Daily Fantasy Sports | DFS-X | ![]() |
0.335 (04/20/2018) |
0.335 | 0.000 | -4.29 | 15.5 | 17.5 | -46.0 | 52.3 | 157.7 | ![]() ![]() ![]() ![]() |
|
Leis Industries | LES-X | - | 0.330 (11/23/2017) |
0.330 | 0.000 | 0.00 | 0.0 | 0.0 | 83.3 | 26.9 | 312.5 | ![]() ![]() ![]() ![]() |
|
next ![]() |
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |