Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 20, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
CNOOC Limited CNU-T 161.140
(10/10/2017)
0.00 161.140 4.290 0.00 11.4 -4.6 -5.0 -11.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL.DB-T - 151.000
(10/05/2017)
0.00 151.000 0.000 0.00 4.1 4.1 3.4 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI.DB-T - 106.040 0.00 106.040 0.000 -0.43 -0.4 -2.7 -2.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T - 101.550
(10/19/2017)
0.00 101.550 0.000 0.13 0.0 -7.7 0.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 100.000
(10/19/2017)
0.00 100.000 0.000 0.00 0.0 -15.6 -10.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 96.000 -1.03 97.000 0.000 -1.79 1.6 -5.6 -5.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Energy Partners NOA.DB-T - 94.000
(10/19/2017)
0.00 94.000 0.000 -2.08 -3.1 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR.DB.A-T - 83.120
(10/19/2017)
0.00 83.120 0.000 -1.05 -1.0 -4.2 -1.2 -15.6 -17.0  Stock today  Chart Company Snapshot News
Toscana Energy Income Corp. TEI.DB-T - 83.000
(10/19/2017)
0.00 83.000 0.000 3.75 3.8 -2.4 -7.8 -13.5 -  Stock today  Chart Company Snapshot News
Vermilion Energy Inc. VET-T 42.640 -1.36 43.230 5.970 0.00 -7.4 -24.5 -21.7 -36.7 -10.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 42.060 0.26 41.950 3.050 -0.14 -0.2 -4.2 8.5 8.2 24.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.700 0.94 41.310 2.660 1.19 0.6 -2.5 -4.8 8.1 36.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.450 -0.40 39.610 1.620 0.38 2.5 -15.5 -8.6 -24.9 -12.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.980 -0.56 37.190 4.520 -4.89 -4.1 -8.6 -11.6 -17.4 56.2  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.770 -0.31 31.870 2.350 0.63 -1.5 -0.5 5.8 -7.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.320 -0.74 29.540 7.110 3.68 3.9 -13.5 -16.1 -37.3 -13.5  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T - 29.260 -0.78 29.490 0.000 2.34 2.0 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 29.400 1.20 29.050 1.570 4.93 14.5 -8.4 -0.3 7.8 197.0  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.970 0.94 26.720 2.250 -7.00 9.8 -24.7 -22.1 -46.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 26.250 0.57 26.100 7.660 -0.27 -0.2 4.2 5.3 0.9 -1.3  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 25.710 -0.35 25.800 5.090 -0.46 0.4 -0.1 -0.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 25.450 -0.08 25.470 4.910 -0.55 -0.2 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 25.300 0.24 25.240 4.360 0.56 0.6 8.9 19.1 -1.2 -1.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - 25.200 0.00 25.200 6.940 -0.75 -0.2 0.0 0.2 -1.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.G-T - 25.180 1.12 24.900 4.620 1.21 3.2 9.7 15.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.E-T - 24.660 -0.56 24.800 4.540 -0.20 2.6 7.9 14.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 24.420 -1.25 24.730 5.050 -1.09 1.4 3.4 12.1 -6.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.C-T - 24.120 0.08 24.100 4.670 -0.12 3.2 10.6 22.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - 23.720 -0.88 23.930 4.960 -0.96 1.2 7.2 12.6 -8.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 22.650 -0.22 22.700 0.000 -2.75 -12.2 -36.9 -37.8 -49.9 -30.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 20.730 -0.48 20.830 0.000 -9.79 -15.9 14.7 23.0 -60.3 -39.0  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 20.770 -0.14 20.800 4.060 -0.62 0.4 16.0 23.0 -18.5 -20.2  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 20.480 -0.58 20.600 3.830 -0.63 -0.2 20.7 29.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 18.450 -0.49 18.540 7.120 -1.60 -15.1 -44.4 -50.7 -47.2 -27.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.320 -0.81 18.470 0.000 -4.53 -0.2 -41.5 -41.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.730 -2.69 18.220 3.730 -6.04 -5.6 -9.7 7.4 -37.2 7.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.550 -0.34 17.610 7.500 -2.55 -1.1 -7.5 -3.6 -45.8 -24.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 17.550 -0.28 17.600 1.930 -3.57 -4.7 2.9 17.9 2.9 48.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.A-T - 17.360 0.35 17.300 3.470 -0.80 4.3 29.6 41.9 -23.3 -32.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.B-T - 17.220
(10/19/2017)
0.00 17.220 3.250 -0.75 1.7 31.1 52.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 15.750 0.32 15.700 0.000 0.38 4.4 -3.3 -0.7 -44.4 -42.3  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 15.670 1.23 15.480 3.880 -0.13 -10.9 -32.2 -36.0 -45.4 -37.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 15.530 0.78 15.410 0.000 -2.02 6.2 -8.1 -9.4 39.4 228.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.780 0.07 14.770 4.060 -1.00 1.0 4.3 11.2 -33.8 -27.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 14.190 -2.27 14.520 1.650 -3.99 4.1 -2.7 7.6 -30.1 -7.8  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.340 -0.42 14.400 0.520 0.63 4.7 -9.0 -4.1 -33.1 -39.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 13.950 -0.71 14.050 8.540 -3.13 -13.6 -52.0 -48.8 -74.2 -69.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.490 -0.16 12.510 1.600 2.88 0.4 -38.5 -39.0 -53.3 -63.4  Stock today  Chart Company Snapshot Estimate Snapshot News
STEP Energy Services STEP-T - 11.180 1.54 11.010 0.000 0.36 8.0 - - - -  Stock today  Chart Company Snapshot News
Enerplus Corp. ERF-T 10.860 0.09 10.850 1.110 -3.55 -8.9 -14.8 10.1 -38.8 -34.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help