% Change - Price Reports | Globe Investor

Price Reports

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0

Symbol 1 to 50 of 136.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Previous Closing - Descending (Click on a column heading to sort up or down)													PowerView
Company	Symbol	Current	As of September 19, 2018		As of Current Trade Date								Find out More
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	% Change
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year	3 Year	5 Year
CNOOC Limited	CEO-N (US$)		191.130	1.57	188.180	3.000	4.49	23.6	33.1	56.3	76.8	-7.0
Pioneer Natural Resources	PXD-N (US$)		174.000	0.12	173.790	0.200	2.37	0.5	0.7	26.9	42.8	-4.8
Andeavor	ANDV-N (US$)		150.260	-3.54	155.770	1.500	-3.61	3.7	31.4	43.7	61.5	238.3
Concho Resources	CXO-N (US$)		145.070	1.06	143.550	0.000	3.47	7.4	-3.4	18.4	41.3	39.5
EOG Resources	EOG-N (US$)		120.170	0.60	119.450	0.700	2.76	4.7	11.4	29.0	57.6	42.3
Chevron Corp.	CVX-N (US$)		119.510	1.17	118.130	3.800	3.21	1.5	-4.5	2.7	53.7	-4.3
Valero Energy	VLO-N (US$)	-	109.700	-4.88	115.330	2.800	-5.68	-1.2	19.4	50.9	83.1	218.5
Phillips 66	PSX-N (US$)	-	109.360	-3.48	113.300	2.800	-2.50	-5.3	8.1	22.8	39.2	88.8
Core Laboratories	CLB-N (US$)		110.500	2.45	107.860	2.000	-0.21	0.4	0.9	12.1	3.5	-33.7
China Petroleum & Chemical	SNP-N (US$)		99.780	1.99	97.830	6.300	3.28	7.5	36.0	31.2	51.3	25.5
Cimarex Energy	XEC-N (US$)	-	92.870	2.70	90.430	0.800	4.15	12.9	-23.9	-13.3	-10.7	1.6
Marathon Petroleum	MPC-N (US$)		80.540	-4.08	83.970	2.200	-4.35	4.4	22.1	48.6	74.7	149.7
Exxon Mobil	XOM-N (US$)		84.630	1.20	83.630	3.900	1.80	8.1	1.2	5.5	16.4	-4.5
Occidental Petroleum	OXY-N (US$)		79.380	0.63	78.880	4.000	4.81	1.1	7.8	28.3	18.8	-9.7
PetroChina	PTR-N (US$)		79.010	1.59	77.770	2.500	7.18	7.8	13.0	24.7	7.4	-29.5
WPX Energy	WPXP-N (US$)	-	76.250 (08/06/2018)	0.00	76.250	0.000	0.00	0.0	23.3	51.1	87.9	-
Hess Corp.	HES.PR.A-N (US$)	-	77.240	1.52	76.080	5.300	4.38	11.2	33.4	43.0	-	-
ConocoPhillips	COP-N (US$)		75.530	0.65	75.040	1.500	4.95	8.3	37.6	58.8	56.2	6.4
HollyFrontier Corp.	HFC-N (US$)		65.500	-5.78	69.520	1.900	-7.29	-4.6	27.9	94.5	40.2	58.1
Hess Corp.	HES-N (US$)		69.420	1.31	68.520	1.500	6.70	11.3	46.2	62.5	32.4	-11.7
Royal Dutch Shell PLC	RDS.B-N (US$)		68.280	0.18	68.160	5.500	2.92	4.7	-0.0	13.9	37.3	-1.2
Royal Dutch Shell PLC	RDS.A-N (US$)		66.260	0.36	66.020	5.700	2.94	4.9	-0.7	14.0	33.8	0.6
Helmerich & Payne	HP-N (US$)		66.030	0.24	65.870	4.300	0.33	5.6	2.2	34.6	34.0	-6.1
Anadarko Petroleum	APC-N (US$)		64.760	0.02	64.750	1.500	4.84	4.4	20.7	48.0	-1.1	-30.9
Total SA	TOT-N (US$)		63.050	-0.08	63.100	4.700	1.14	4.9	14.1	16.7	36.5	11.3
Schlumberger Ltd.	SLB-N (US$)		61.230	0.39	60.990	3.300	0.67	-2.5	-9.1	-9.8	-15.6	-30.0
Targa Resources Corp.	TRGP-N (US$)	-	56.000	0.27	55.850	6.500	0.77	3.9	15.7	17.9	-7.8	-23.4
Chesapeake Energy	CHK.PR.D-N (US$)	-	55.000	1.38	54.250	8.300	2.26	-2.1	10.7	10.0	-14.3	-38.9
Callon Petroleum	CPE.PR.A-N (US$)	-	51.080	-0.12	51.142	9.800	-2.38	-3.1	-0.4	-1.5	9.7	14.5
Dril-Quip Inc.	DRQ-N (US$)		49.650	-0.30	49.800	0.000	-0.30	-0.2	4.1	15.2	-21.5	-56.5
SEACOR Holdings Inc.	CKH-N (US$)		48.400	-0.62	48.700	0.000	-1.69	-3.4	4.7	12.8	-22.3	-47.6
Whiting Petroleum	WLL-N (US$)		48.900	0.80	48.510	0.000	1.75	7.9	84.7	149.0	-28.2	-78.2
Apache Corp.	APA-N (US$)		46.800	1.17	46.260	2.200	3.70	11.4	10.8	12.1	18.0	-46.7
Delek US Holdings	DK-N (US$)		43.390	-4.24	45.310	2.200	-6.81	-12.2	24.2	67.5	46.6	104.4
Nabors Industries	NBR.PR.A-N (US$)	-	44.210	-1.50	44.883	6.700	1.12	4.0	-	-	-	-
National Oilwell Varco	NOV-N (US$)		44.450	-0.22	44.550	0.500	-0.67	1.4	23.4	26.4	16.8	-37.4
BP PLC	BP-N (US$)		43.980	0.96	43.560	5.500	2.02	4.9	4.6	19.0	41.5	3.6
Amerigas Partners	APU-N (US$)		40.390	-0.32	40.520	9.400	0.77	-1.0	-12.6	-6.4	-6.7	-6.5
Suncor Energy	SU-N (US$)		39.190	-0.91	39.550	2.800	1.63	-2.8	6.7	15.4	51.5	9.2
Devon Energy	DVN-N (US$)		39.870	1.37	39.330	0.800	-4.96	-1.8	-3.7	18.1	0.2	-33.0
CVR Energy	CVI.W-N (US$)	-	39.250 (08/06/2018)	0.00	39.250	0.000	0.00	0.0	-	-	-	-
Halliburton Co.	HAL-N (US$)		40.060	2.30	39.160	1.800	5.03	0.2	-18.0	-6.4	7.2	-18.8
CVR Energy	CVI-N (US$)		37.410	-4.30	39.090	7.700	-4.27	4.9	0.5	55.4	-7.7	-3.9
Crestwood Equity Partners	CEQP-N (US$)		37.850	-0.79	38.150	6.300	-1.94	-2.6	46.7	52.0	59.0	-72.6
ENI SPA	E-N (US$)		38.000	0.32	37.880	5.200	2.15	4.9	14.5	16.8	19.2	-21.6
Sasol Ltd.	SSL-N (US$)		37.730	1.67	37.110	2.100	0.43	4.4	10.3	25.4	23.3	-21.7
Valero Energy	VLP-N (US$)	-	35.620	-0.36	35.750	6.200	-2.92	-12.1	-20.0	-15.8	-23.2	-
Resolute Energy Corp.	REN-N (US$)	-	35.180	4.08	33.800	0.000	5.77	16.2	11.8	17.7	1,134.4	-20.1
Canadian Natural Resources	CNQ-N (US$)		32.860	0.46	32.710	3.150	2.88	-3.8	-8.0	-0.4	62.8	5.6
Baker Hughes, a GE company	BHGE-N (US$)		32.870	1.92	32.250	2.200	1.45	6.0	3.9	-12.1	-11.8	-5.3