% Change - Price Reports | Globe Investor

Price Reports

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0

Symbol 1 to 50 of 139.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Previous Closing - Descending (Click on a column heading to sort up or down)													PowerView
Company	Symbol	Current	As of April 20, 2018		As of Current Trade Date								Find out More
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	% Change
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year	3 Year	5 Year
Pioneer Natural Resources	PXD-N (US$)		194.950	-0.27	195.470	0.200	3.52	14.8	12.8	11.8	12.3	76.3
CNOOC Limited	CEO-N (US$)		167.830	0.01	167.810	2.900	6.42	13.3	16.9	44.4	-0.9	-4.9
Concho Resources	CXO-N (US$)		156.360	-0.69	157.450	0.000	3.54	5.2	4.1	22.7	26.8	89.1
Chevron Corp.	CVX-N (US$)		122.310	-1.13	123.710	3.600	1.99	6.8	-2.3	16.6	11.5	5.5
Core Laboratories	CLB-N (US$)		121.500	-0.25	121.800	1.800	4.07	15.5	10.9	7.0	5.9	-12.9
Andeavor	ANDV-N (US$)		117.810	1.14	116.480	2.000	6.56	17.3	3.0	54.2	37.2	132.5
EOG Resources	EOG-N (US$)		113.970	-0.06	114.040	0.700	2.66	12.5	5.6	22.2	18.0	100.9
Phillips 66	PSX-N (US$)	-	110.990	0.32	110.640	2.500	6.99	16.7	9.7	46.5	39.6	91.9
Valero Energy	VLO-N (US$)	-	108.550	0.32	108.200	3.000	6.60	14.9	18.1	69.3	86.1	202.8
Cimarex Energy	XEC-N (US$)	-	100.610	0.17	100.440	0.600	7.05	9.8	-17.5	-14.0	-19.0	44.0
China Petroleum & Chemical	SNP-N (US$)		96.560	-0.99	97.530	3.600	1.81	14.5	31.6	20.0	7.3	15.2
Exxon Mobil	XOM-N (US$)		79.000	-0.53	79.420	3.900	1.49	6.8	-5.5	-2.5	-9.1	-9.7
Marathon Petroleum	MPC-N (US$)		79.760	0.45	79.400	2.300	6.93	11.6	20.9	64.3	59.5	102.6
Occidental Petroleum	OXY-N (US$)		76.470	0.63	75.990	4.100	3.86	19.7	3.8	23.5	-3.8	0.1
PetroChina	PTR-N (US$)		74.660	-0.68	75.170	2.600	2.95	8.0	6.7	5.0	-43.0	-39.4
Helmerich & Payne	HP-N (US$)		72.330	-0.92	73.000	3.800	-0.99	10.7	11.9	11.6	0.4	26.3
Royal Dutch Shell PLC	RDS.B-N (US$)		72.660	-0.26	72.850	5.200	3.87	14.5	6.4	36.2	14.5	10.7
Royal Dutch Shell PLC	RDS.A-N (US$)		70.650	-0.46	70.980	5.300	3.64	13.6	5.9	37.7	13.2	10.3
Schlumberger Ltd.	SLB-N (US$)		69.230	-1.49	70.280	2.900	1.88	5.6	2.7	-9.5	-24.2	-1.0
WPX Energy	WPXP-N (US$)	-	70.490	2.04	69.080	4.500	10.57	16.7	14.0	27.1	-	-
ConocoPhillips	COP-N (US$)		65.790	-0.78	66.310	1.700	1.37	20.3	19.9	37.2	-3.3	14.4
Hess Corp.	HES.PR.A-N (US$)	-	65.840	-0.41	66.110	6.100	2.67	14.7	13.8	14.5	-	-
Anadarko Petroleum	APC-N (US$)		66.490	0.62	66.080	1.500	5.49	13.7	24.0	12.7	-28.2	-16.9
Total SA	TOT-N (US$)		62.200	0.27	62.030	4.500	3.65	9.5	12.5	23.7	19.1	34.0
HollyFrontier Corp.	HFC-N (US$)		58.260	0.03	58.240	2.300	4.58	21.3	13.7	117.0	52.6	16.7
Hess Corp.	HES-N (US$)		57.810	-0.67	58.200	1.700	2.65	19.5	21.8	23.3	-22.9	-13.4
SEACOR Holdings Inc.	CKH-N (US$)		57.040	-1.35	57.820	0.000	-2.91	15.8	23.4	36.7	21.7	25.3
Halliburton Co.	HAL-N (US$)		51.960	-0.10	52.010	1.400	2.32	14.2	6.3	9.0	10.4	39.6
Callon Petroleum	CPE.PR.A-N (US$)	-	51.014	0.17	50.929	9.800	0.86	-0.1	-0.5	-3.4	4.0	-
Chesapeake Energy	CHK.PR.D-N (US$)	-	48.500	0.33	48.340	9.300	-1.19	-2.0	-2.4	-19.0	-44.6	-43.1
Targa Resources Corp.	TRGP-N (US$)	-	47.590	0.89	47.170	7.700	5.29	2.5	-1.7	-15.3	-54.5	-29.5
Delek US Holdings	DK-N (US$)		46.760	1.02	46.290	1.700	5.60	21.6	33.8	114.7	22.5	31.8
Dril-Quip Inc.	DRQ-N (US$)		44.550	-1.22	45.100	0.000	-5.01	-3.9	-6.6	-14.2	-37.1	-42.7
BP PLC	BP-N (US$)		43.500	-0.39	43.670	5.500	1.26	11.4	3.5	27.4	1.7	6.1
Amerigas Partners	APU-N (US$)		42.040	-0.05	42.060	9.000	0.21	0.5	-9.1	-8.2	-13.4	-5.9
Apache Corp.	APA-N (US$)		41.450	-1.38	42.030	2.400	2.04	14.3	-1.8	-15.4	-39.4	-39.8
Valero Energy	VLP-N (US$)	-	40.680	0.07	40.650	5.200	4.25	21.0	-8.6	-14.4	-23.2	-
ENI SPA	E-N (US$)		39.100	-0.76	39.400	3.300	2.57	12.8	17.8	23.7	8.0	-14.3
Whiting Petroleum	WLL-N (US$)		39.730	0.99	39.340	0.000	2.85	29.6	50.0	22.9	-71.6	-77.4
National Oilwell Varco	NOV-N (US$)		38.250	-0.86	38.580	0.500	-6.52	4.0	6.2	7.4	-28.0	-34.0
Stone Energy Corp.	SGY-N (US$)		37.670	-2.08	38.470	0.000	-0.97	5.5	17.1	78.5	-96.2	-96.2
Suncor Energy	SU-N (US$)		38.250	-0.31	38.370	2.970	1.00	16.0	4.2	26.9	17.7	39.6
Sasol Ltd.	SSL-N (US$)		35.820	-2.45	36.720	2.100	0.08	6.5	4.7	19.3	-5.3	-14.0
Vermilion Energy Inc.	VET-N (US$)		35.940	-1.10	36.340	5.620	2.80	16.0	-1.0	0.6	-25.2	-22.4
Canadian Natural Resources	CNQ-N (US$)		35.260	-2.11	36.020	2.940	0.37	17.4	-1.3	8.4	9.3	24.1
Devon Energy	DVN-N (US$)		35.400	-0.81	35.690	0.900	5.36	12.2	-14.5	-10.8	-45.8	-31.2
CVR Energy	CVI-N (US$)		35.270	-0.79	35.550	5.600	5.25	15.3	-5.3	89.4	-12.6	-25.4
Resolute Energy Corp.	REN-N (US$)	-	32.240	-6.39	34.440	0.000	-8.82	-6.1	2.4	-17.0	354.1	-30.0
Noble Energy Inc.	NBL-N (US$)		33.770	-0.18	33.830	1.200	5.20	15.5	15.9	-1.2	-34.0	-37.0
Baker Hughes, a GE company	BHGE-N (US$)		33.990	0.83	33.710	2.100	4.36	13.9	7.4	-18.0	-27.6	12.0