% Change - Price Reports | Globe Investor

Price Reports

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0

Symbol 1 to 50 of 134.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Previous Closing - Descending (Click on a column heading to sort up or down)													PowerView
Company	Symbol	Current	As of July 17, 2018		As of Previous Trade Date								Find out More
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	% Change
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year	3 Year	5 Year
Pioneer Natural Resources	PXD-N (US$)		181.410	-0.87	183.000	0.200	-3.30	-0.7	5.9	13.7	42.6	19.3
CNOOC Limited	CEO-N (US$)		159.980	-1.17	161.870	3.500	-1.68	-0.1	12.8	43.9	23.5	-9.3
Concho Resources	CXO-N (US$)		147.600	-0.18	147.860	0.000	1.68	17.6	-1.6	18.5	40.8	71.4
Andeavor	ANDV-N (US$)		136.460	1.03	135.070	1.800	-0.41	-0.7	18.1	38.4	32.2	154.4
EOG Resources	EOG-N (US$)		123.040	-1.26	124.610	0.600	-1.21	9.1	15.5	35.6	54.8	70.9
Chevron Corp.	CVX-N (US$)		122.000	-0.80	122.980	3.600	-2.39	-0.9	-1.8	17.8	32.0	-1.1
Core Laboratories	CLB-N (US$)		114.930	-1.56	116.750	1.900	-2.78	-5.5	6.6	9.8	12.1	-23.7
Phillips 66	PSX-N (US$)	-	111.380	0.05	111.320	2.900	-1.13	-2.6	10.1	35.4	33.7	91.8
Valero Energy	VLO-N (US$)	-	107.350	0.99	106.300	3.000	-2.72	-7.7	15.7	56.2	56.5	202.8
Cimarex Energy	XEC-N (US$)	-	97.150	-0.79	97.920	0.700	-4.01	15.1	-19.7	4.4	-5.4	34.3
China Petroleum & Chemical	SNP-N (US$)		89.550	0.98	88.680	4.000	-1.59	-2.1	20.9	14.3	11.8	22.7
Occidental Petroleum	OXY-N (US$)		82.330	-0.24	82.530	3.800	-3.19	-1.0	12.0	38.0	14.8	-4.4
Exxon Mobil	XOM-N (US$)		82.350	-0.17	82.490	4.000	-0.49	2.3	-1.4	1.5	-0.1	-11.7
WPX Energy	WPXP-N (US$)	-	76.080	-0.05	76.120	4.100	-5.43	6.9	23.1	60.8	-	-
Anadarko Petroleum	APC-N (US$)		71.440	-1.92	72.840	1.400	-3.11	6.4	35.8	62.8	-1.4	-18.0
Royal Dutch Shell PLC	RDS.B-N (US$)		72.070	-0.51	72.440	5.200	-2.57	2.4	6.1	32.2	26.0	2.9
PetroChina	PTR-N (US$)		70.790	-0.99	71.500	2.000	-3.21	-4.9	2.2	13.6	-30.9	-39.7
Marathon Petroleum	MPC-N (US$)		72.225	1.13	71.420	2.600	-0.56	-2.9	8.2	32.7	21.9	104.8
Hess Corp.	HES.PR.A-N (US$)	-	70.020	-1.51	71.090	5.600	-8.31	4.4	22.8	27.5	-	-
ConocoPhillips	COP-N (US$)		69.450	-1.60	70.580	1.600	-0.59	8.0	28.6	62.4	23.4	7.7
Royal Dutch Shell PLC	RDS.A-N (US$)		68.890	-0.26	69.070	5.400	-2.46	2.7	3.5	28.5	21.1	2.4
HollyFrontier Corp.	HFC-N (US$)		70.800	2.76	68.900	1.900	-1.57	-4.7	34.5	155.6	48.4	64.7
Schlumberger Ltd.	SLB-N (US$)		66.630	-1.17	67.420	3.000	-1.35	0.9	0.0	0.9	-19.5	-13.1
Hess Corp.	HES-N (US$)		63.360	-0.81	63.880	1.600	-7.70	6.4	34.6	45.3	4.0	-10.4
Helmerich & Payne	HP-N (US$)		62.200	-0.56	62.550	4.500	-6.35	-1.0	-3.2	13.0	3.3	-4.1
Total SA	TOT-N (US$)		61.710	-0.34	61.920	4.700	-3.49	2.2	12.0	24.7	25.4	21.2
Dril-Quip Inc.	DRQ-N (US$)		57.350	-0.35	57.550	0.000	7.07	18.7	20.6	13.5	-11.2	-39.0
Chesapeake Energy	CHK.PR.D-N (US$)	-	54.299	-1.08	54.890	8.200	-3.94	3.8	10.4	4.4	-22.9	-38.3
SEACOR Holdings Inc.	CKH-N (US$)		53.700	0.00	53.700	0.000	-3.85	0.5	16.2	52.0	-19.1	-37.8
Targa Resources Corp.	TRGP-N (US$)	-	51.270	-0.79	51.680	7.000	2.07	11.0	6.7	13.0	-41.2	-23.9
Callon Petroleum	CPE.PR.A-N (US$)	-	51.587	-0.13	51.656	9.700	0.05	0.6	0.7	-1.0	7.3	15.3
Whiting Petroleum	WLL-N (US$)		49.240	0.12	49.180	0.000	-8.23	5.1	85.7	139.2	-53.6	-75.1
Delek US Holdings	DK-N (US$)		47.983	1.49	47.280	2.100	-6.39	-8.3	35.3	84.8	21.8	67.1
Apache Corp.	APA-N (US$)		45.400	-1.30	46.000	2.200	-4.96	10.6	9.0	-5.3	-9.2	-44.2
Halliburton Co.	HAL-N (US$)		44.730	-0.51	44.960	1.600	-1.90	-3.5	-8.0	1.7	12.4	1.9
BP PLC	BP-N (US$)		44.390	-0.52	44.620	5.300	-4.25	-1.1	6.2	27.7	14.1	4.9
Devon Energy	DVN-N (US$)		44.220	0.02	44.210	0.700	-2.41	9.8	6.8	39.7	-17.6	-21.3
National Oilwell Varco	NOV-N (US$)		43.580	-0.62	43.850	0.500	-2.56	5.7	21.7	29.8	2.0	-32.5
Nabors Industries	NBR.PR.A-N (US$)	-	42.850	-0.99	43.280	6.900	-7.97	-5.5	-	-	-	-
Amerigas Partners	APU-N (US$)		42.615	-0.08	42.650	8.900	1.81	2.4	-7.7	-4.7	-8.9	-8.3
Suncor Energy	SU-N (US$)		41.010	-0.56	41.240	2.660	0.12	5.3	12.3	38.8	54.8	31.6
Valero Energy	VLP-N (US$)	-	39.450	-0.48	39.640	5.300	3.28	0.7	-10.9	-15.7	-12.8	-
ENI SPA	E-N (US$)		37.620	-0.16	37.680	3.500	-2.23	4.8	13.5	24.0	8.8	-12.9
Sasol Ltd.	SSL-N (US$)		37.400	-0.69	37.660	2.100	-2.00	4.5	10.1	30.4	9.5	-16.5
CVR Energy	CVI-N (US$)		38.380	2.95	37.280	8.100	-0.56	-2.6	0.1	67.3	-5.4	-21.9
Canadian Natural Resources	CNQ-N (US$)		35.850	-1.29	36.320	2.810	-1.30	16.3	1.7	23.7	45.9	14.7
Vermilion Energy Inc.	VET-N (US$)		36.110	0.47	35.940	5.850	-1.75	6.5	-1.0	15.3	0.8	-29.6
Bonanza Creek Energy	BCEI-N (US$)		35.420	0.48	35.250	0.000	-5.19	10.8	27.8	18.3	-97.4	-99.2
Noble Energy Inc.	NBL-N (US$)		34.340	-1.49	34.860	1.300	-5.32	3.0	19.6	23.4	-9.1	-45.4
Crestwood Equity Partners	CEQP-N (US$)		33.450	-1.18	33.850	7.100	4.64	8.1	31.2	40.2	-18.4	-78.6