Symbol 1 to 50 of 139. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
![]() |
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
Company | Symbol | Current | As of April 20, 2018 | As of Current Trade Date |
Find out More |
||||||||
5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
Pioneer Natural Resources | PXD-N (US$) | ![]() |
194.950 | 195.470 | 0.200 | 3.52 | 14.8 | 12.8 | 11.8 | 12.3 | 76.3 | ![]() ![]() ![]() ![]() ![]() |
|
CNOOC Limited | CEO-N (US$) | ![]() |
167.830 | 167.810 | 2.900 | 6.42 | 13.3 | 16.9 | 44.4 | -0.9 | -4.9 | ![]() ![]() ![]() ![]() ![]() |
|
Concho Resources | CXO-N (US$) | ![]() |
156.360 | 157.450 | 0.000 | 3.54 | 5.2 | 4.1 | 22.7 | 26.8 | 89.1 | ![]() ![]() ![]() ![]() ![]() |
|
Chevron Corp. | CVX-N (US$) | ![]() |
122.310 | 123.710 | 3.600 | 1.99 | 6.8 | -2.3 | 16.6 | 11.5 | 5.5 | ![]() ![]() ![]() ![]() ![]() |
|
Core Laboratories | CLB-N (US$) | ![]() |
121.500 | 121.800 | 1.800 | 4.07 | 15.5 | 10.9 | 7.0 | 5.9 | -12.9 | ![]() ![]() ![]() ![]() ![]() |
|
Andeavor | ANDV-N (US$) | ![]() |
117.810 | 116.480 | 2.000 | 6.56 | 17.3 | 3.0 | 54.2 | 37.2 | 132.5 | ![]() ![]() ![]() ![]() ![]() |
|
EOG Resources | EOG-N (US$) | ![]() |
113.970 | 114.040 | 0.700 | 2.66 | 12.5 | 5.6 | 22.2 | 18.0 | 100.9 | ![]() ![]() ![]() ![]() ![]() |
|
Phillips 66 | PSX-N (US$) | - | 110.990 | 110.640 | 2.500 | 6.99 | 16.7 | 9.7 | 46.5 | 39.6 | 91.9 | ![]() ![]() ![]() ![]() |
|
Valero Energy | VLO-N (US$) | - | 108.550 | 108.200 | 3.000 | 6.60 | 14.9 | 18.1 | 69.3 | 86.1 | 202.8 | ![]() ![]() ![]() ![]() |
|
Cimarex Energy | XEC-N (US$) | - | 100.610 | 100.440 | 0.600 | 7.05 | 9.8 | -17.5 | -14.0 | -19.0 | 44.0 | ![]() ![]() ![]() ![]() |
|
China Petroleum & Chemical | SNP-N (US$) | ![]() |
96.560 | 97.530 | 3.600 | 1.81 | 14.5 | 31.6 | 20.0 | 7.3 | 15.2 | ![]() ![]() ![]() ![]() ![]() |
|
Exxon Mobil | XOM-N (US$) | ![]() |
79.000 | 79.420 | 3.900 | 1.49 | 6.8 | -5.5 | -2.5 | -9.1 | -9.7 | ![]() ![]() ![]() ![]() ![]() |
|
Marathon Petroleum | MPC-N (US$) | ![]() |
79.760 | 79.400 | 2.300 | 6.93 | 11.6 | 20.9 | 64.3 | 59.5 | 102.6 | ![]() ![]() ![]() ![]() ![]() |
|
Occidental Petroleum | OXY-N (US$) | ![]() |
76.470 | 75.990 | 4.100 | 3.86 | 19.7 | 3.8 | 23.5 | -3.8 | 0.1 | ![]() ![]() ![]() ![]() ![]() |
|
PetroChina | PTR-N (US$) | ![]() |
74.660 | 75.170 | 2.600 | 2.95 | 8.0 | 6.7 | 5.0 | -43.0 | -39.4 | ![]() ![]() ![]() ![]() ![]() |
|
Helmerich & Payne | HP-N (US$) | ![]() |
72.330 | 73.000 | 3.800 | -0.99 | 10.7 | 11.9 | 11.6 | 0.4 | 26.3 | ![]() ![]() ![]() ![]() ![]() |
|
Royal Dutch Shell PLC | RDS.B-N (US$) | ![]() |
72.660 | 72.850 | 5.200 | 3.87 | 14.5 | 6.4 | 36.2 | 14.5 | 10.7 | ![]() ![]() ![]() ![]() ![]() |
|
Royal Dutch Shell PLC | RDS.A-N (US$) | ![]() |
70.650 | 70.980 | 5.300 | 3.64 | 13.6 | 5.9 | 37.7 | 13.2 | 10.3 | ![]() ![]() ![]() ![]() ![]() |
|
Schlumberger Ltd. | SLB-N (US$) | ![]() |
69.230 | 70.280 | 2.900 | 1.88 | 5.6 | 2.7 | -9.5 | -24.2 | -1.0 | ![]() ![]() ![]() ![]() ![]() |
|
WPX Energy | WPXP-N (US$) | - | 70.490 | 69.080 | 4.500 | 10.57 | 16.7 | 14.0 | 27.1 | - | - | ![]() ![]() ![]() ![]() |
|
ConocoPhillips | COP-N (US$) | ![]() |
65.790 | 66.310 | 1.700 | 1.37 | 20.3 | 19.9 | 37.2 | -3.3 | 14.4 | ![]() ![]() ![]() ![]() ![]() |
|
Hess Corp. | HES.PR.A-N (US$) | - | 65.840 | 66.110 | 6.100 | 2.67 | 14.7 | 13.8 | 14.5 | - | - | ![]() ![]() ![]() ![]() ![]() |
|
Anadarko Petroleum | APC-N (US$) | ![]() |
66.490 | 66.080 | 1.500 | 5.49 | 13.7 | 24.0 | 12.7 | -28.2 | -16.9 | ![]() ![]() ![]() ![]() ![]() |
|
Total SA | TOT-N (US$) | ![]() |
62.200 | 62.030 | 4.500 | 3.65 | 9.5 | 12.5 | 23.7 | 19.1 | 34.0 | ![]() ![]() ![]() ![]() ![]() |
|
HollyFrontier Corp. | HFC-N (US$) | ![]() |
58.260 | 58.240 | 2.300 | 4.58 | 21.3 | 13.7 | 117.0 | 52.6 | 16.7 | ![]() ![]() ![]() ![]() ![]() |
|
Hess Corp. | HES-N (US$) | ![]() |
57.810 | 58.200 | 1.700 | 2.65 | 19.5 | 21.8 | 23.3 | -22.9 | -13.4 | ![]() ![]() ![]() ![]() ![]() |
|
SEACOR Holdings Inc. | CKH-N (US$) | ![]() |
57.040 | 57.820 | 0.000 | -2.91 | 15.8 | 23.4 | 36.7 | 21.7 | 25.3 | ![]() ![]() ![]() ![]() ![]() |
|
Halliburton Co. | HAL-N (US$) | ![]() |
51.960 | 52.010 | 1.400 | 2.32 | 14.2 | 6.3 | 9.0 | 10.4 | 39.6 | ![]() ![]() ![]() ![]() ![]() |
|
Callon Petroleum | CPE.PR.A-N (US$) | - | 51.014 | 50.929 | 9.800 | 0.86 | -0.1 | -0.5 | -3.4 | 4.0 | - | ![]() ![]() ![]() ![]() ![]() |
|
Chesapeake Energy | CHK.PR.D-N (US$) | - | 48.500 | 48.340 | 9.300 | -1.19 | -2.0 | -2.4 | -19.0 | -44.6 | -43.1 | ![]() ![]() ![]() ![]() ![]() |
|
Targa Resources Corp. | TRGP-N (US$) | - | 47.590 | 47.170 | 7.700 | 5.29 | 2.5 | -1.7 | -15.3 | -54.5 | -29.5 | ![]() ![]() ![]() ![]() |
|
Delek US Holdings | DK-N (US$) | ![]() |
46.760 | 46.290 | 1.700 | 5.60 | 21.6 | 33.8 | 114.7 | 22.5 | 31.8 | ![]() ![]() ![]() ![]() ![]() |
|
Dril-Quip Inc. | DRQ-N (US$) | ![]() |
44.550 | 45.100 | 0.000 | -5.01 | -3.9 | -6.6 | -14.2 | -37.1 | -42.7 | ![]() ![]() ![]() ![]() ![]() |
|
BP PLC | BP-N (US$) | ![]() |
43.500 | 43.670 | 5.500 | 1.26 | 11.4 | 3.5 | 27.4 | 1.7 | 6.1 | ![]() ![]() ![]() ![]() ![]() |
|
Amerigas Partners | APU-N (US$) | ![]() |
42.040 | 42.060 | 9.000 | 0.21 | 0.5 | -9.1 | -8.2 | -13.4 | -5.9 | ![]() ![]() ![]() ![]() ![]() |
|
Apache Corp. | APA-N (US$) | ![]() |
41.450 | 42.030 | 2.400 | 2.04 | 14.3 | -1.8 | -15.4 | -39.4 | -39.8 | ![]() ![]() ![]() ![]() ![]() |
|
Valero Energy | VLP-N (US$) | - | 40.680 | 40.650 | 5.200 | 4.25 | 21.0 | -8.6 | -14.4 | -23.2 | - | ![]() ![]() ![]() ![]() |
|
ENI SPA | E-N (US$) | ![]() |
39.100 | 39.400 | 3.300 | 2.57 | 12.8 | 17.8 | 23.7 | 8.0 | -14.3 | ![]() ![]() ![]() ![]() ![]() |
|
Whiting Petroleum | WLL-N (US$) | ![]() |
39.730 | 39.340 | 0.000 | 2.85 | 29.6 | 50.0 | 22.9 | -71.6 | -77.4 | ![]() ![]() ![]() ![]() ![]() |
|
National Oilwell Varco | NOV-N (US$) | ![]() |
38.250 | 38.580 | 0.500 | -6.52 | 4.0 | 6.2 | 7.4 | -28.0 | -34.0 | ![]() ![]() ![]() ![]() ![]() |
|
Stone Energy Corp. | SGY-N (US$) | ![]() |
37.670 | 38.470 | 0.000 | -0.97 | 5.5 | 17.1 | 78.5 | -96.2 | -96.2 | ![]() ![]() ![]() ![]() ![]() |
|
Suncor Energy | SU-N (US$) | ![]() |
38.250 | 38.370 | 2.970 | 1.00 | 16.0 | 4.2 | 26.9 | 17.7 | 39.6 | ![]() ![]() ![]() ![]() ![]() |
|
Sasol Ltd. | SSL-N (US$) | ![]() |
35.820 | 36.720 | 2.100 | 0.08 | 6.5 | 4.7 | 19.3 | -5.3 | -14.0 | ![]() ![]() ![]() ![]() ![]() |
|
Vermilion Energy Inc. | VET-N (US$) | ![]() |
35.940 | 36.340 | 5.620 | 2.80 | 16.0 | -1.0 | 0.6 | -25.2 | -22.4 | ![]() ![]() ![]() ![]() ![]() |
|
Canadian Natural Resources | CNQ-N (US$) | ![]() |
35.260 | 36.020 | 2.940 | 0.37 | 17.4 | -1.3 | 8.4 | 9.3 | 24.1 | ![]() ![]() ![]() ![]() ![]() |
|
Devon Energy | DVN-N (US$) | ![]() |
35.400 | 35.690 | 0.900 | 5.36 | 12.2 | -14.5 | -10.8 | -45.8 | -31.2 | ![]() ![]() ![]() ![]() ![]() |
|
CVR Energy | CVI-N (US$) | ![]() |
35.270 | 35.550 | 5.600 | 5.25 | 15.3 | -5.3 | 89.4 | -12.6 | -25.4 | ![]() ![]() ![]() ![]() ![]() |
|
Resolute Energy Corp. | REN-N (US$) | - | 32.240 | 34.440 | 0.000 | -8.82 | -6.1 | 2.4 | -17.0 | 354.1 | -30.0 | ![]() ![]() ![]() ![]() |
|
Noble Energy Inc. | NBL-N (US$) | ![]() |
33.770 | 33.830 | 1.200 | 5.20 | 15.5 | 15.9 | -1.2 | -34.0 | -37.0 | ![]() ![]() ![]() ![]() ![]() |
|
Baker Hughes, a GE company | BHGE-N (US$) | ![]() |
33.990 | 33.710 | 2.100 | 4.36 | 13.9 | 7.4 | -18.0 | -27.6 | 12.0 | ![]() ![]() ![]() ![]() ![]() |
|
next ![]() |
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |