% Change - Price Reports | Globe Investor

Price Reports

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0

Symbol 1 to 50 of 136.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Previous Closing - Descending (Click on a column heading to sort up or down)													PowerView
Company	Symbol	Current	As of October 22, 2018		As of Previous Trade Date								Find out More
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	% Change
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year	3 Year	5 Year
CNOOC Limited	CEO-N (US$)		182.800	1.04	180.920	3.100	-1.20	-0.9	26.0	42.2	54.3	-12.5
Pioneer Natural Resources	PXD-N (US$)		162.564	-2.53	166.780	0.200	-3.90	-3.3	-3.5	15.2	21.8	-20.0
Andeavor	ANDV-N (US$)	-	153.500 (09/28/2018)	0.00	153.500	1.500	0.00	-0.8	34.2	44.1	51.2	210.0
Concho Resources	CXO-N (US$)		146.460	-0.73	147.540	0.000	-1.92	3.3	-1.8	10.0	30.8	30.4
Chevron Corp.	CVX-N (US$)		116.750	-1.18	118.140	3.800	0.31	-2.5	-5.6	-0.4	28.9	-2.1
EOG Resources	EOG-N (US$)		116.001	-1.42	117.670	0.700	-3.69	-1.5	9.0	21.5	37.1	27.1
Phillips 66	PSX-N (US$)	-	102.430	-0.33	102.770	2.900	-6.11	-8.0	1.6	13.2	24.4	58.4
Core Laboratories	CLB-N (US$)		100.650	-1.40	102.080	2.100	-4.82	-8.1	-6.8	14.1	-7.7	-46.5
Valero Energy	VLO-N (US$)	-	92.500	-0.28	92.760	3.100	-14.31	-17.4	0.9	19.6	53.7	129.3
Cimarex Energy	XEC-N (US$)	-	89.900	-1.91	91.650	0.800	-1.48	-0.7	-24.9	-21.9	-22.2	-13.8
China Petroleum & Chemical	SNP-N (US$)		82.630	0.17	82.490	7.500	-3.99	-15.1	12.4	12.4	11.9	2.3
Exxon Mobil	XOM-N (US$)		80.700	-1.55	81.970	4.000	0.72	-3.8	-2.0	-1.4	-1.1	-6.8
WPX Energy	WPXP-N (US$)	-	76.250 (08/06/2018)	0.00	76.250	0.000	0.00	0.0	23.3	53.8	94.8	-
PetroChina	PTR-N (US$)		76.620	1.54	75.460	2.600	0.08	-2.6	7.9	17.5	-7.8	-36.3
Marathon Petroleum	MPC-N (US$)		73.710	-0.28	73.920	2.300	-7.69	-11.3	12.0	28.6	55.1	103.9
ConocoPhillips	COP-N (US$)		71.790	-0.97	72.490	1.700	-1.81	-5.0	32.1	44.3	32.8	-1.1
Occidental Petroleum	OXY-N (US$)		71.830	-0.48	72.180	4.300	-6.21	-9.3	-2.0	10.2	-2.9	-23.1
Hess Corp.	HES.PR.A-N (US$)	-	69.078	-0.54	69.450	5.700	-4.68	-11.4	20.0	23.3	-	-
Royal Dutch Shell PLC	RDS.B-N (US$)		67.140	-0.86	67.720	5.600	0.61	-2.6	-0.8	7.4	21.0	-4.9
Helmerich & Payne	HP-N (US$)		65.490	-1.00	66.150	4.300	-4.70	-1.7	2.3	27.2	16.6	-14.0
Anadarko Petroleum	APC-N (US$)		64.050	-2.95	66.000	1.500	-2.41	2.1	23.0	34.7	-9.6	-30.8
Royal Dutch Shell PLC	RDS.A-N (US$)		64.790	-1.13	65.530	5.800	0.41	-2.6	-1.8	7.3	18.3	-3.4
Hess Corp.	HES-N (US$)		62.580	-1.54	63.560	1.600	-3.93	-9.9	33.9	41.2	4.0	-23.9
HollyFrontier Corp.	HFC-N (US$)		64.340	1.85	63.170	1.900	-4.96	-5.5	23.3	72.1	36.1	38.9
Total SA	TOT-N (US$)		59.707	-1.81	60.810	4.900	-1.25	-4.0	10.0	12.3	19.8	0.2
Schlumberger Ltd.	SLB-N (US$)		56.620	-3.16	58.470	3.400	-1.45	-4.4	-13.2	-7.4	-25.3	-38.1
Targa Resources Corp.	TRGP-N (US$)	-	55.950	-1.08	56.560	6.400	2.06	2.2	16.8	29.2	-4.2	-28.0
Chesapeake Energy	CHK.PR.D-N (US$)	-	54.731 (10/19/2018)	0.00	54.731	8.300	-0.35	1.6	10.1	7.2	-4.8	-40.3
Callon Petroleum	CPE.PR.A-N (US$)	-	51.233	0.57	50.942	9.800	0.00	-0.4	-0.6	-1.8	10.9	9.8
SEACOR Holdings Inc.	CKH-N (US$)		47.060	0.04	47.040	0.000	-0.13	-4.5	1.8	5.4	-26.5	-51.5
Dril-Quip Inc.	DRQ-N (US$)		45.470	-0.44	45.670	0.000	-1.40	-9.4	-4.3	13.3	-29.5	-61.7
BP PLC	BP-N (US$)		43.161	-1.91	44.000	5.500	-1.23	-1.5	4.7	13.5	22.5	0.9
Nabors Industries	NBR.PR.A-N (US$)	-	41.500	-2.86	42.720	7.100	0.16	-3.2	-	-	-	-
Valero Energy	VLP-N (US$)	-	42.540	-0.07	42.570	5.500	9.43	17.1	-4.3	2.1	-10.7	-
Apache Corp.	APA-N (US$)		41.245	-2.03	42.100	2.400	-6.71	-8.4	-0.3	1.4	-8.4	-53.1
Whiting Petroleum	WLL-N (US$)		39.900	-2.85	41.070	0.000	-6.06	-15.2	55.1	101.3	-45.2	-83.9
National Oilwell Varco	NOV-N (US$)		40.100	-0.74	40.400	0.500	-3.60	-6.4	12.2	18.5	3.6	-44.9
Amerigas Partners	APU-N (US$)		39.370	-0.40	39.530	9.600	0.00	-1.5	-14.5	-11.9	-7.9	-12.4
CVR Energy	CVI.W-N (US$)	-	39.250 (08/06/2018)	0.00	39.250	0.000	0.00	0.0	-	-	-	-
Delek US Holdings	DK-N (US$)		37.430	-0.64	37.670	2.600	-2.81	-14.3	7.8	47.4	48.8	40.5
CVR Energy	CVI-N (US$)		38.260	1.70	37.620	7.700	-0.69	-4.1	1.0	37.2	-8.3	-8.4
Halliburton Co.	HAL-N (US$)		36.310	-3.28	37.540	1.900	-5.20	-7.8	-23.2	-13.4	-5.5	-27.5
Crestwood Equity Partners	CEQP-N (US$)		36.910	1.60	36.330	6.600	-1.70	-3.1	40.8	51.1	36.6	-74.5
Suncor Energy	SU-N (US$)		35.480	-0.67	35.720	3.100	-2.51	-8.5	-2.7	7.2	22.8	-2.1
ENI SPA	E-N (US$)		34.830	-1.83	35.480	5.600	-1.83	-7.9	6.9	8.4	1.0	-28.0
Sasol Ltd.	SSL-N (US$)		35.290	-0.03	35.300	2.200	-1.97	-5.8	3.2	22.3	11.7	-32.0
Devon Energy	DVN-N (US$)		34.730	-0.60	34.940	0.900	-4.61	-13.8	-15.6	0.0	-21.9	-46.7
Murphy Oil	MUR-N (US$)		33.560	-3.70	34.850	2.900	-2.60	8.4	12.2	35.4	24.2	-43.5
Baker Hughes, a GE company	BHGE-N (US$)		29.690	-0.84	29.940	2.400	-2.95	-9.0	-5.4	-10.0	-22.7	-24.8
Resolute Energy Corp.	REN-N (US$)	-	28.540	-4.48	29.880	0.000	-8.34	-16.8	-5.1	-0.4	957.7	-40.5