| Symbol 1 to 50 of 136. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of November 2, 2018 | As of Previous Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| CNOOC Limited | CEO-N (US$) |  |
- | - | 171.740 | 3.300 | 1.25 | -14.5 | 19.6 | 26.2 | 52.3 | -15.0 |      |
| Andeavor | ANDV-N (US$) | - | - | - | 153.500 | 1.500 | 0.00 | 0.0 | 34.2 | 40.6 | 37.9 | 221.0 | |
| Pioneer Natural Resources | PXD-N (US$) |  |
- | - | 149.580 | 0.200 | -2.62 | -16.1 | -13.5 | -2.9 | 7.9 | -27.1 | |
| Concho Resources | CXO-N (US$) | |
- | - | 143.650 | 0.000 | 5.36 | -6.6 | -4.4 | 2.4 | 24.8 | 33.3 | |
| Chevron Corp. | CVX-N (US$) | |
- | - | 111.170 | 4.000 | -0.37 | -10.6 | -11.2 | -4.1 | 17.1 | -5.8 | |
| EOG Resources | EOG-N (US$) | |
- | - | 106.890 | 0.800 | -0.21 | -17.5 | -0.9 | 4.5 | 24.2 | 19.4 | |
| Phillips 66 | PSX-N (US$) | - | - | - | 102.500 | 3.100 | 4.07 | -10.5 | 1.3 | 11.1 | 13.1 | 59.8 | |
| Valero Energy | VLO-N (US$) | - | - | - | 92.510 | 3.500 | 5.87 | -18.8 | 0.7 | 14.6 | 36.0 | 125.6 | |
| Core Laboratories | CLB-N (US$) | |
- | - | 86.820 | 2.500 | -1.72 | -25.8 | -20.7 | -14.0 | -26.9 | -53.7 | |
| China Petroleum & Chemical | SNP-N (US$) | |
- | - | 83.280 | 7.400 | 2.71 | -18.4 | 13.5 | 12.8 | 15.1 | 2.3 |  |
| Cimarex Energy | XEC-N (US$) | - | - | - | 80.870 | 0.900 | -2.37 | -15.3 | -33.7 | -33.3 | -31.1 | -21.4 | |
| Exxon Mobil | XOM-N (US$) | |
- | - | 80.670 | 4.100 | 3.01 | -6.0 | -3.6 | -3.8 | -5.4 | -10.2 |  |
| WPX Energy | WPXP-N (US$) | - | - | - | 76.250 | 0.000 | 0.00 | 0.0 | 23.3 | 42.0 | 100.5 | - | |
| PetroChina | PTR-N (US$) | |
- | - | 74.280 | 2.600 | 2.12 | -10.3 | 6.2 | 12.5 | -5.1 | -34.5 | |
| Marathon Petroleum | MPC-N (US$) | |
- | - | 71.080 | 2.600 | 1.60 | -13.8 | 7.7 | 16.7 | 34.3 | 100.6 | |
| ConocoPhillips | COP-N (US$) | |
- | - | 69.580 | 1.800 | 2.29 | -12.9 | 26.8 | 33.6 | 26.6 | -4.8 | |
| Occidental Petroleum | OXY-N (US$) | |
- | - | 68.350 | 4.600 | -0.44 | -17.8 | -7.2 | 4.4 | -9.6 | -25.5 | |
| HollyFrontier Corp. | HFC-N (US$) |  |
- | - | 67.260 | 2.000 | 6.51 | -3.3 | 31.3 | 69.6 | 33.8 | 44.5 | |
| Royal Dutch Shell PLC | RDS.B-N (US$) | |
- | - | 65.240 | 5.800 | 1.86 | -8.9 | -4.5 | 0.1 | 21.2 | -6.9 | |
| Hess Corp. | HES.PR.A-N (US$) | - | - | - | 63.990 | 6.300 | -1.57 | -22.3 | 10.6 | 15.0 | - | - | |
| Royal Dutch Shell PLC | RDS.A-N (US$) | |
- | - | 63.130 | 6.000 | 1.92 | -8.9 | -5.4 | 0.1 | 17.6 | -5.5 | |
| Helmerich & Payne | HP-N (US$) | |
- | - | 62.190 | 4.600 | -0.92 | -11.3 | -3.8 | 13.9 | 6.6 | -19.7 | |
| Hess Corp. | HES-N (US$) | |
- | - | 57.840 | 1.700 | -1.95 | -22.5 | 21.8 | 30.6 | 0.4 | -28.5 | |
| Total SA | TOT-N (US$) | |
- | - | 57.820 | 5.100 | -0.60 | -11.6 | 4.6 | 2.8 | 16.4 | -4.0 | |
| Anadarko Petroleum | APC-N (US$) | |
- | - | 54.860 | 1.800 | -8.00 | -20.2 | 2.3 | 9.4 | -18.6 | -41.9 | |
| Chesapeake Energy | CHK.PR.D-N (US$) | - | - | - | 54.142 | 8.300 | 0.26 | -2.0 | 8.9 | 5.3 | -7.1 | -40.3 | |
| Targa Resources Corp. | TRGP-N (US$) | - | - | - | 52.600 | 6.900 | 0.29 | -8.7 | 8.6 | 25.2 | -9.6 | -31.4 | |
| Schlumberger Ltd. | SLB-N (US$) | |
- | - | 51.660 | 3.900 | -3.08 | -16.1 | -23.3 | -19.6 | -35.0 | -44.5 | |
| Callon Petroleum | CPE.PR.A-N (US$) | - | - | - | 50.961 | 9.800 | 0.03 | -0.0 | -0.6 | -1.7 | 11.0 | 6.7 | |
| SEACOR Holdings Inc. | CKH-N (US$) | |
- | - | 48.100 | 0.000 | 0.38 | -2.8 | 4.1 | 2.5 | -17.0 | -49.5 | |
| BP PLC | BP-N (US$) | |
- | - | 42.650 | 5.700 | 2.55 | -8.8 | 1.5 | 4.6 | 17.6 | -8.4 | |
| Dril-Quip Inc. | DRQ-N (US$) | |
- | - | 42.260 | 0.000 | 0.43 | -17.9 | -11.4 | -1.7 | -33.1 | -61.9 | |
| CVR Energy | CVI-N (US$) | |
- | - | 42.160 | 7.100 | 4.10 | 3.8 | 13.2 | 40.2 | -7.4 | 13.8 | |
| Valero Energy | VLP-N (US$) | - | - | - | 41.880 | 5.300 | -1.37 | 8.2 | -5.9 | -1.8 | -16.8 | - | |
| CVR Energy | CVI.W-N (US$) | - | - | - | 39.250 | 0.000 | 0.00 | 0.0 | - | - | - | - | |
| Nabors Industries | NBR.PR.A-N (US$) | - | - | - | 37.800 | 7.900 | -0.53 | -15.5 | - | - | - | - | |
| Delek US Holdings | DK-N (US$) | |
- | - | 37.790 | 2.700 | 4.71 | -12.4 | 8.2 | 36.2 | 32.9 | 49.6 | |
| Amerigas Partners | APU-N (US$) | |
- | - | 37.380 | 10.200 | -4.52 | -5.0 | -19.1 | -17.6 | -13.6 | -17.2 | |
| National Oilwell Varco | NOV-N (US$) | |
- | - | 36.510 | 0.600 | -1.35 | -17.0 | 1.4 | 7.2 | -6.0 | -49.9 | |
| Apache Corp. | APA-N (US$) | |
- | - | 36.390 | 2.800 | -4.61 | -24.8 | -13.8 | -13.8 | -24.1 | -59.2 | |
| Whiting Petroleum | WLL-N (US$) | |
- | - | 35.960 | 0.000 | -1.59 | -34.0 | 35.8 | 42.5 | -49.7 | -86.4 | |
| ENI SPA | E-N (US$) | |
- | - | 35.210 | 5.600 | 4.17 | -7.1 | 6.1 | 6.7 | 6.8 | -29.0 | |
| Halliburton Co. | HAL-N (US$) | |
- | - | 34.770 | 2.100 | 0.09 | -15.3 | -28.9 | -19.2 | -11.5 | -34.7 | |
| Suncor Energy | SU-N (US$) | |
- | - | 33.660 | 3.290 | 0.18 | -15.4 | -8.3 | -2.2 | 12.7 | -4.4 | |
| Sasol Ltd. | SSL-N (US$) | |
- | - | 33.300 | 2.300 | -0.60 | -14.2 | -2.7 | 11.7 | 0.7 | -33.5 | |
| Crestwood Equity Partners | CEQP-N (US$) | |
- | - | 33.090 | 7.300 | -8.69 | -11.7 | 28.3 | 31.3 | 11.0 | -77.9 | |
| Devon Energy | DVN-N (US$) | |
- | - | 32.860 | 1.000 | 0.03 | -18.3 | -20.6 | -15.9 | -23.8 | -48.4 | |
| Murphy Oil | MUR-N (US$) | |
- | - | 31.520 | 3.200 | -1.35 | -7.0 | 1.5 | 15.1 | 5.3 | -47.8 | |
| World Fuel Services | INT-N (US$) | |
- | - | 30.390 | 0.800 | 13.10 | 8.8 | 8.0 | 6.4 | -31.9 | -19.4 | |
| Canadian Natural Resources | CNQ-N (US$) | |
- | - | 28.910 | 3.570 | 3.40 | -14.0 | -19.1 | -17.4 | 23.1 | -6.3 | |
|
next 
|
icon. To view Current Surprises select
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |