| 47 symbols found. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: % Change - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of November 2, 2018 | As of Previous Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Archrock Partners, L.P. | APLP-Q (US$) | - | - | - | 15.300 | 7.700 | 0.00 | 0.0 | 28.5 | 14.6 | -24.1 | -50.9 |    |
| Approach Resources | AREX-Q (US$) |  |
- | - | 1.680 | 0.000 | -4.55 | -21.9 | -43.2 | -29.7 | -39.1 | -94.1 |   |
| Abraxas Petroleum | AXAS-Q (US$) |  |
- | - | 1.810 | 0.000 | -4.74 | -24.6 | -26.4 | -16.2 | 11.0 | -38.2 | |
| Berry Petroleum | BRY-Q (US$) | - | - | - | 14.130 | 2.600 | -7.53 | -19.4 | - | - | - | - | |
| CSI Compressco | CCLP-Q (US$) | |
- | - | 4.660 | 16.100 | -0.85 | -12.6 | -14.8 | -2.9 | -67.6 | -78.4 | |
| CE Franklin | CFK-Q (US$) | - | - | - | 12.410 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |
| Carrizo Oil & Gas Inc. | CRZO-Q (US$) | |
- | - | 18.620 | 0.000 | 0.49 | -24.2 | -12.5 | 2.5 | -50.6 | -56.1 | |
| Dorchester Minerals LP | DMLP-Q (US$) |  |
- | - | 17.930 | 8.800 | -2.98 | -9.5 | 18.0 | 21.6 | 22.7 | -26.2 | |
| Dawson Geophysical Company | DWSN-Q (US$) | |
- | - | 5.140 | 0.000 | -6.88 | -17.2 | 8.6 | 19.1 | 47.3 | -74.8 | |
| Eco-Stim Energy Solutions | ESES-Q (US$) |  |
- | - | 0.203 | 0.000 | 9.88 | -26.4 | -83.9 | -85.6 | -95.0 | - | |
| Geospace Technologies | GEOS-Q (US$) | |
- | - | 13.210 | 0.000 | 12.81 | -2.9 | 1.9 | -11.1 | -20.7 | -86.2 | |
| Gulf Island Fabrication | GIFI-Q (US$) | |
- | - | 8.560 | 0.000 | -2.95 | -16.4 | -36.2 | -35.2 | -18.2 | -65.9 | |
| Gulfport Energy Corp | GPOR-Q (US$) | |
- | - | 9.380 | 0.000 | -0.21 | -11.0 | -26.5 | -32.6 | -69.1 | -84.1 | |
| Green Plains Inc. | GPRE-Q (US$) | |
- | - | 17.810 | 2.700 | 1.66 | 3.2 | 5.7 | -1.9 | -14.7 | 17.2 | |
| Green Brick Partners, Inc. | GRBK-Q (US$) | |
- | - | 9.600 | 0.000 | 2.67 | -5.0 | -15.0 | -11.5 | 15.5 | 340.4 | |
| Hallador Energy Company | HNRG-Q (US$) | |
- | - | 6.160 | 2.600 | -2.69 | -1.4 | 1.1 | 20.3 | -3.1 | -17.6 | |
| Isramco | ISRL-Q (US$) | |
- | - | 111.790 | 0.000 | 0.44 | -7.3 | 6.8 | -1.6 | 13.7 | -18.9 | |
| Legacy Reserves LP | LGCY-Q (US$) | |
- | - | 4.000 | 0.000 | -6.98 | -25.0 | 148.4 | 148.4 | -4.3 | -85.2 | |
| Legacy Reserves LP | LGCYO-Q (US$) | - | - | - | 13.300 | 0.000 | 0.00 | 0.0 | 183.6 | 142.7 | 17.9 | - | |
| Legacy Reserves LP | LGCYP-Q (US$) | - | - | - | 13.660 | 0.000 | 0.00 | 0.0 | 190.6 | 145.2 | 20.6 | - | |
| Lightbridge Corp. | LTBR-Q (US$) | |
- | - | 0.896 | 0.000 | 0.41 | -3.8 | -26.6 | -15.5 | -82.1 | -88.2 | |
| Mitcham Industries | MIND-Q (US$) | |
- | - | 4.000 | 0.000 | -0.50 | -2.4 | 26.2 | 23.1 | -10.5 | -75.9 | |
| Mitcham Industries | MINDP-Q (US$) | - | - | - | 22.833 | 9.900 | -0.15 | -3.5 | -1.8 | -0.1 | - | - | |
| Matrix Service | MTRX-Q (US$) | |
- | - | 20.330 | 0.000 | 1.45 | -14.9 | 14.2 | 45.2 | -12.7 | -1.5 | |
| First Western Financial | MYFW-Q (US$) | - | - | - | 12.890 | 0.000 | -14.35 | -22.2 | - | - | - | - | |
| Ocean Rig UDW | ORIG-Q (US$) | |
- | - | 30.350 | 0.000 | -0.75 | -12.9 | 13.2 | 12.4 | -99.8 | -100.0 | |
| PDC Energy | PDCE-Q (US$) | |
- | - | 43.930 | 0.000 | 0.43 | -9.9 | -14.8 | -16.9 | -29.7 | -30.7 |  |
| Profire Energy (D) | PFIE-Q (US$) | |
- | - | 2.320 | 0.000 | -12.12 | -31.2 | 20.8 | 27.5 | 116.8 | -33.9 | |
| PrimeEnergy Corp | PNRG-Q (US$) |  |
- | - | 77.860 | 0.000 | 1.70 | 7.8 | 51.2 | 52.7 | 17.1 | 79.0 | |
| Patterson-UTI Energy | PTEN-Q (US$) | |
- | - | 16.520 | 1.000 | 8.04 | -7.3 | -28.2 | -17.2 | 5.4 | -32.8 | |
| Penn Virginia Corp. | PVAC-Q (US$) | - | - | - | 67.030 | 0.000 | 0.10 | -16.8 | 71.4 | 69.9 | - | - | |
| Recon Technology | RCON-Q (US$) | |
- | - | 1.090 | 0.000 | -2.38 | -9.2 | -16.2 | -31.4 | 2.8 | -75.3 | |
| Rex Energy (D) | REXX-Q (US$) | - | - | - | 0.525 | 0.000 | 0.00 | 0.0 | -62.0 | -72.1 | -97.9 | -99.7 | |
| RGC Resources | RGCO-Q (US$) | |
- | - | 28.380 | 2.200 | 2.34 | 7.9 | 4.8 | 0.2 | 97.8 | 124.1 | |
| Real Goods Solar | RGSE-Q (US$) | |
- | - | 0.349 | 0.000 | -9.48 | -6.6 | -76.5 | -82.4 | -99.9 | -100.0 | |
| Rosehill Resources | ROSE-Q (US$) | - | - | - | 5.220 | 0.000 | 6.31 | -13.0 | -33.6 | -46.2 | - | - | |
| Rosehill Resources | ROSEU-Q (US$) | - | - | - | 6.530 | 0.000 | -13.96 | -31.3 | -42.0 | -42.0 | - | - | |
| Rosehill Resources | ROSEW-Q (US$) | - | - | - | 0.900 | 0.000 | 8.43 | -10.9 | -9.1 | -33.8 | - | - | |
| SAExploration Holdings | SAEX-Q (US$) | |
- | - | 5.470 | 0.000 | -11.06 | -53.5 | 148.6 | 160.5 | -98.5 | -99.4 | |
| Synthesis Energy Systems | SES-Q (US$) | |
- | - | 1.350 | 0.000 | 2.27 | -42.1 | -52.5 | -60.4 | -81.7 | -74.8 | |
| Tellurian Inc. | TELL-Q (US$) | |
- | - | 8.300 | 0.000 | -5.25 | -5.1 | -14.8 | -22.9 | 1,331.0 | -1.2 | |
| TransGlobe Energy | TGA-Q (US$) | |
- | - | 2.470 | 0.000 | 0.82 | -29.8 | 71.6 | 39.6 | -7.8 | -72.2 | |
| Torchlight Energy Resources | TRCH-Q (US$) | |
- | - | 0.810 | 0.000 | 8.00 | -16.8 | -39.6 | -42.1 | -44.9 | - | |
| Ultra Petroleum | UPL-Q (US$) | - | - | - | 1.360 | 0.000 | 3.82 | 17.2 | -85.0 | -82.8 | - | - | |
| Viper Energy Partners LP | VNOM-Q (US$) | |
- | - | 33.740 | 6.900 | -5.14 | -21.7 | 44.6 | 69.5 | 112.5 | - | |
| Zion Oil & Gas | ZN-Q (US$) | |
- | - | 1.160 | 0.000 | -4.13 | -10.8 | -46.3 | -54.5 | -42.9 | -28.4 | |
| Zion Oil & Gas | ZNWAA-Q (US$) | - | - | - | 199,999.990 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | - | |
|
icon. To view Current Surprises select 
.
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |