Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 213. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Caspian Energy CKZ.H-X 0.010 100.00 0.005 0.000 100.00 0.0 100.0 0.0 -83.3 -98.0  Stock today  Chart Company Snapshot News
Kingsland Energy KLE.H-X 0.035 75.00 0.020 0.000 0.00 0.0 75.0 40.0 -66.7 -92.0  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.040 33.33 0.030 0.000 166.67 166.7 100.0 14.3 166.7 0.0  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.100 17.65 0.085 0.000 0.00 0.0 25.0 122.2 233.3 122.2  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X 0.040 14.29 0.035 0.000 0.00 14.3 60.0 -11.1 -88.4 -95.2  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.140 14.00 1.000 0.000 14.00 8.6 3.6 -59.3 -57.8 -95.1  Stock today  Chart News
Wilton Resources WIL-X 0.800 12.68 0.710 0.000 0.00 21.2 14.3 33.3 166.7 -27.3  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X 0.365 12.31 0.325 0.000 10.61 25.9 -28.4 -48.6 -53.8 -33.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.230 12.20 0.205 0.000 4.55 0.0 -8.0 53.3 -37.0 -6.1  Stock today  Chart Company Snapshot News
Kfg Resources Ltd KFG-X 0.050 11.11 0.045 0.000 0.00 11.1 0.0 42.9 -37.5 25.0  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 0.460 10.84 0.415 0.000 26.03 2.2 -60.7 48.4 84.0 736.4  Stock today  Chart Company Snapshot News
Hillcrest Petroleum Ltd. HRH-X 0.055 10.00 0.050 0.000 10.00 10.0 -15.4 -15.4 -15.4 22.2  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X 1.110 8.82 1.020 0.000 11.00 18.1 16.8 3.7 5.7 -62.7  Stock today  Chart Company Snapshot Estimate Snapshot News
United Hunter Oil & Gas UHO-X 0.125 8.70 0.115 0.000 -10.71 -7.4 -30.6 -28.6 108.3 150.0  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.395 8.22 0.365 0.000 9.72 12.9 -9.2 -6.0 -1.3 -39.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Ceylon Graphite CYL-X - 0.205 7.89 0.190 0.000 13.89 2.5 -2.4 -18.0 -46.8 -75.6  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.085 6.25 0.080 0.000 13.33 13.3 30.8 -22.7 -19.0 -73.0  Stock today  Chart Company Snapshot News
Hemisphere Energy HME-X 0.270 5.88 0.255 0.000 12.50 22.7 8.0 3.8 -18.2 -37.9  Stock today  Chart Company Snapshot News
Return Energy RTN-X 0.095 5.56 0.090 0.000 58.33 11.8 -5.0 -9.5 -5.0 -94.2  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.100 5.26 0.095 0.000 -4.76 -66.7 -74.0 -90.5 -97.8 -98.6  Stock today  Chart Company Snapshot Estimate Snapshot News
GrowMax Resources GRO-X 0.105 5.00 0.100 0.000 5.00 -12.5 0.0 -8.7 -30.0 -93.4  Stock today  Chart Company Snapshot News
Stamper Oil & Gas STMP-X 0.430 4.88 0.410 0.000 -20.37 -12.2 -36.8 -36.8 160.6 -60.9  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X 1.050 3.96 1.010 0.000 -1.87 -33.1 -48.0 0.0 -93.6 -95.0  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 2.150 3.86 2.070 0.000 8.04 11.4 30.3 -36.6 115.0 -57.0  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.415 3.75 0.400 0.000 3.75 -2.4 -51.2 -81.6 -17.0 -95.6  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.500 3.45 1.450 0.000 -9.09 11.9 55.3 81.2 14.4 14.4  Stock today  Chart Company Snapshot News
MATRRIX Energy Technologies MXX-X 0.360 2.86 0.350 0.000 28.57 -12.2 -12.2 -16.3 0.0 -55.6  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.200 2.56 0.195 0.000 25.00 25.0 17.6 2.6 60.0 0.0  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 2.050 2.50 2.000 0.000 5.13 -0.5 -4.7 93.4 41.4 583.3  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.210 2.44 0.205 0.000 2.44 0.0 -10.6 -76.4 -98.7 -99.7  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.430 2.38 0.420 0.000 8.86 -12.2 -59.0 -24.6 1,620.0 616.7  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.450 2.27 0.440 0.000 0.00 18.4 80.0 66.7 246.2 21.6  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X 0.235 2.17 0.230 0.000 2.17 -16.1 -53.0 -51.0 -54.8 -41.3  Stock today  Chart Company Snapshot News
Skeena Resources SKE-X 0.520 1.96 0.510 0.000 0.00 -13.3 -25.7 -20.0 -13.3 48.6  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 1.100 1.85 1.080 1.850 2.80 1.9 83.3 168.3 185.7 214.3  Stock today  Chart Company Snapshot News
International Frontier Re IFR-X - 0.290 1.75 0.285 0.000 0.00 11.5 56.8 -23.7 480.0 383.3  Stock today  Chart News
Macro Enterprises MCR-X 1.960 1.55 1.930 0.000 5.38 -10.9 -8.8 -2.0 -24.0 -5.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Daily Fantasy Sports DFS-X 0.335 1.52 0.330 0.000 -4.29 11.7 17.5 -46.0 67.5 157.7  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.400 1.27 0.395 0.000 2.56 -9.1 9.6 -16.7 -59.6 -23.1  Stock today  Chart Company Snapshot News
AbraPlata Resource ABRA-X 0.185 0.00 0.185 0.000 0.00 -2.6 -22.9 -63.7 1,750.0 -22.9  Stock today  Chart Company Snapshot News
Adira Energy, Ltd. ADL-X - 0.035
(2016)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 -36.4 -88.3  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.550 0.00 0.550 0.000 12.24 34.1 -17.9 83.3 37.5 -93.1  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.180 0.00 0.180 0.000 5.88 5.9 -16.3 -30.8 200.0 -40.0  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.090 0.00 0.090 0.000 0.00 12.5 -33.3 -21.7 50.0 -70.0  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.020
(04/17/2018)
0.00 0.020 0.000 33.33 33.3 -33.3 -42.9 300.0 100.0  Stock today  Chart Company Snapshot News
Aroway Energy Inc. ARW.H-X - 0.010
(2016)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 -71.4 -96.6  Stock today  Chart Company Snapshot News
Aveda Trans. & Energy Services AVE-X - 0.960 0.00 0.960 0.000 81.13 81.1 84.6 60.0 -56.8 -52.0  Stock today  Chart Estimate Snapshot News
Blackbird Energy BBI.WT-X - 0.175
(04/19/2018)
0.00 0.175 0.000 0.00 -5.4 0.0 -39.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2016)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 106.3 75.7  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.050
(04/19/2018)
0.00 0.050 0.000 -37.50 -47.4 -37.5 -28.6 -47.4 -65.5  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help