Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 224. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Sunset Pacific Petroleum SPK-X 0.015 50.00 0.010 0.000 200.00 50.0 -78.6 -75.0 -88.9 -25.0  Stock today  Chart Company Snapshot News
Dalmac Energy Inc. DAL-X 0.110 37.50 0.080 0.000 0.00 -12.0 22.2 22.2 -64.5 -80.4  Stock today  Chart Company Snapshot News
Altima Resources ARH-X 0.095 35.71 0.070 0.000 90.00 90.0 -36.7 26.7 -87.3 -81.9  Stock today  Chart Company Snapshot News
Ais Resources AIS.H-X 0.435 26.09 0.345 0.000 58.18 107.1 -20.9 55.4 74.0 335.0  Stock today  Chart Company Snapshot Recent News
North Sea Energy NUK-X 0.025 25.00 0.020 0.000 0.00 -16.7 66.7 0.0 -72.2 -91.7  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.115 21.05 0.095 0.000 27.78 15.0 -4.2 9.5 64.3 130.0  Stock today  Chart Company Snapshot News
Zenith Energy Ltd. ZEE-X 0.190 18.75 0.160 0.000 26.67 72.7 35.7 192.3 52.0 -57.8  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.230 15.00 0.200 0.000 15.00 -4.2 -24.6 43.8 43.8 -51.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Crown Point Energy CWV-X 0.040 14.29 0.035 0.000 14.29 0.0 -11.1 -27.3 -79.5 -89.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Greenfields Petroleum GNF-X 0.170 13.33 0.150 0.000 6.25 13.3 -41.4 -37.0 -89.8 -97.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Front Range Resources FRK-X 0.095 11.76 0.085 0.000 0.00 -13.6 -89.4 -91.4 -94.7 -98.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Margaux Resources MRL-X 0.285 11.76 0.255 0.000 18.75 3.6 5.6 -8.1 -18.6 -18.6  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.105 10.53 0.095 0.000 5.00 10.5 10.5 5.0 -8.7 50.0  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X 0.060 9.09 0.055 0.000 -33.33 -14.3 300.0 300.0 200.0 -60.0  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.140 7.69 0.130 0.000 7.69 7.7 -3.4 7.7 -68.2 -61.1  Stock today  Chart Company Snapshot Estimate Snapshot News
United Hunter Oil & Gas UHO-X 0.075 7.14 0.070 0.000 -6.25 -37.5 -70.0 -70.0 25.0 -62.5  Stock today  Chart Company Snapshot News
Hemisphere Energy HME-X 0.290 5.45 0.275 0.000 11.54 28.9 75.8 65.7 -50.0 -58.6  Stock today  Chart Company Snapshot Estimate Snapshot News
New West Energy Services NWE-X 0.105 5.00 0.100 0.000 -16.00 -8.7 5.0 -16.0 -53.3 -75.3  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.105 5.00 0.100 0.000 10.53 5.0 23.5 31.3 133.3 -72.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Questor Technology Inc QST-X 1.550 4.73 1.480 0.000 9.93 19.2 118.3 93.8 -51.6 260.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.890 4.71 0.850 0.000 14.10 36.9 111.9 709.1 5,833.3 8,800.0  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X 0.130 4.00 0.125 0.000 4.00 0.0 13.0 -16.1 271.4 -67.5  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.210 2.44 0.205 0.000 10.53 75.0 110.0 147.1 110.0 -73.8  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 1.580 1.94 1.550 0.000 -3.07 12.9 182.1 75.6 -29.8 26.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Raise Production RPC-X 0.305 1.67 0.300 0.000 12.96 84.8 22.0 -41.3 -77.4 -10.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Ashanti Gold Corp. AGZ-X 0.335 1.52 0.330 0.000 11.67 -20.2 -33.0 -19.3 109.4 -44.2  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.405 1.25 0.400 0.000 10.96 1.3 1.3 -32.5 -97.0 -96.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Orca Exploration Group ORC.B-X 5.030 0.80 4.990 0.000 -4.19 9.6 30.3 25.8 57.2 108.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Tidewater Midstream & Infrast. TWM-X 1.380 0.73 1.370 2.920 -0.72 2.2 -13.2 -7.4 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Adira Energy, Ltd. ADL-X - 0.035
(2015)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 -41.7 -98.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Anterra Energy AE.A-X - 0.005
(2016)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -83.3 -87.5  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.160 0.00 0.160 0.000 -3.03 0.0 -39.6 -37.3 0.0 -36.0  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.025
(10/17/2017)
0.00 0.025 0.000 25.00 25.0 -28.6 -66.7 400.0 66.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Alvopetro Energy ALV-X 0.190 0.00 0.190 0.000 -7.32 0.0 -19.1 -25.5 -65.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Archer Petroleum Corp. ARK.H-X - 0.490
(06/09/2017)
0.00 0.490 0.000 0.00 0.0 308.3 326.1 -65.0 -69.4  Stock today  Chart Company Snapshot News
Aroway Energy Inc. ARW.H-X - 0.010
(2015)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 -93.5 -98.0  Stock today  Chart Company Snapshot News
Aveda Trans. & Energy Services AVE-X - 0.510 0.00 0.510 0.000 7.37 21.4 -42.7 4.1 -87.4 -80.7  Stock today  Chart Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 97.0 132.1  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.010
(10/05/2017)
0.00 0.010 0.000 0.00 -33.3 -84.6 -84.6 -87.5 -95.2  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.115
(10/13/2017)
0.00 0.115 0.000 -4.17 4.5 -23.3 -23.3 -42.5 64.3  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.015
(10/16/2017)
0.00 0.015 0.000 0.00 0.0 -25.0 0.0 -66.7 -98.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -80.0  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.060
(10/17/2017)
0.00 0.060 0.000 9.09 9.1 50.0 100.0 9.1 -33.3  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.010
(10/16/2017)
0.00 0.010 0.000 100.00 -33.3 -85.7 -93.3 -92.9 -96.7  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.500
(10/12/2017)
0.00 0.500 0.000 0.00 2.0 -37.5 25.0 1,011.1 -12.3  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X - 0.080
(02/06/2017)
0.00 0.080 0.000 0.00 0.0 166.7 6.7 -20.0 33.3  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.105
(10/17/2017)
0.00 0.105 0.000 31.25 5.0 5.0 16.7 -47.5 -50.0  Stock today  Chart Company Snapshot News
Cascade Resources CC.H-X - 0.015
(2016)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 -75.0 -92.5  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.025 0.00 0.025 0.000 0.00 0.0 -61.5 150.0 0.0 -87.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Columbus Energy CEL.H-X 0.195
(10/05/2017)
0.00 0.195 0.000 0.00 8.3 225.0 143.8 30.0 -81.4  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help