Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 224. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 21, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Petro Vista Energy PTV.H-X 0.015 50.00 0.010 0.000 0.00 0.0 -80.0 -66.7 -94.4 -98.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Bayshore Petroleum BSH-X 0.020 33.33 0.015 0.000 0.00 -25.0 -78.6 -90.0 -91.2 -95.5  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X 0.080 23.08 0.065 0.000 -18.75 18.2 -40.9 -40.9 -85.2 -45.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 0.155 14.81 0.135 0.000 -3.57 0.0 -77.5 -79.2 -99.7 -99.9  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.370 13.85 0.325 0.000 8.33 12.1 -18.8 -50.0 -35.0 -27.8  Stock today  Chart Company Snapshot News
AbraPlata Resource ABRA-X 0.380 10.14 0.345 0.000 -13.75 -27.4 17,150.0 17,150.0 245.0 -21.6  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.680 7.94 0.630 3.170 1.61 -10.0 61.5 103.2 75.0 173.9  Stock today  Chart Company Snapshot News
Point Loma Energy PLX-X 0.345 7.81 0.320 0.000 0.00 -13.5 -27.3 14.3 -68.0 -94.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Manitok Energy MEI-X 0.080 6.67 0.075 0.000 0.00 -25.0 -59.5 -46.4 -97.2 -95.9  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroMaroc Corporation plc PMA-X 0.080 6.67 0.075 0.000 -16.67 -28.6 15.4 200.0 -55.9 -89.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GrowMax Resources GRO-X 0.095 5.56 0.090 0.000 0.00 -14.3 -41.9 -56.1 -81.6 -94.9  Stock today  Chart Company Snapshot Estimate Snapshot News
RHC Capital Corp. RHC-X 0.110 4.76 0.105 0.000 -25.00 250.0 200.0 250.0 -79.4 -  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.110 4.76 0.105 0.000 0.00 5.0 -8.7 31.3 -68.2 -56.3  Stock today  Chart Company Snapshot News
International Frontier Re IFR-X - 0.275 3.77 0.265 0.000 -1.85 1.9 -1.9 39.5 307.7 211.8  Stock today  Chart Estimate Snapshot News
Blackbird Energy BBI-X 0.325 3.17 0.315 0.000 -4.55 -10.0 -45.7 0.0 31.3 250.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Ikkuma Resources IKM-X 0.700 2.94 0.680 0.000 4.62 6.3 -28.4 -18.1 -75.9 -40.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.850 2.78 1.800 0.000 -3.74 4.0 33.3 47.5 -19.3 -52.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Macro Enterprises MCR-X 2.100 2.44 2.050 0.000 12.02 7.9 -4.7 34.0 -42.3 279.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Alvopetro Energy ALV-X 0.225 2.27 0.220 0.000 -6.38 7.3 -6.4 2.3 -78.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Altura Energy Inc. ATU-X 0.355 1.43 0.350 0.000 -4.11 0.0 -15.7 29.6 -58.8 -30.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroteq Energy Inc. PQE-X 0.400 1.27 0.395 0.000 3.95 5.3 -91.8 -89.5 -98.5 -99.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Orca Exploration Group ORC.B-X 4.780 0.21 4.770 0.000 16.34 23.9 23.6 32.5 51.4 83.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Adira Energy, Ltd. ADL-X - 0.035
(2015)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 -53.3 -98.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Anterra Energy AE.A-X - 0.005
(2016)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -83.3 -88.9  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.155 0.00 0.155 0.000 -8.82 -3.1 -41.5 10.7 -24.4 -73.3  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.110
(08/15/2017)
0.00 0.110 0.000 -8.33 4.8 10.0 -31.3 -21.4 -63.3  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.020
(08/17/2017)
0.00 0.020 0.000 0.00 -33.3 -42.9 -60.0 0.0 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.050
(08/18/2017)
0.00 0.050 0.000 0.00 0.0 -66.7 -66.7 -95.2 -93.9  Stock today  Chart Company Snapshot News
Archer Petroleum Corp. ARK.H-X 0.490
(06/09/2017)
0.00 0.490 0.000 0.00 0.0 308.3 226.7 -59.2 -83.7  Stock today  Chart Company Snapshot News
Aroway Energy Inc. ARW.H-X - 0.010
(2015)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 -95.3 -98.0  Stock today  Chart Company Snapshot News
Blackbird Energy BBI.WT-X - 0.165
(08/17/2017)
0.00 0.165 0.000 6.45 -2.9 -57.7 50.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 150.0 136.4  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.020
(07/17/2017)
0.00 0.020 0.000 0.00 0.0 -69.2 -76.5 -88.6 -90.9  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.015
(08/11/2017)
0.00 0.015 0.000 0.00 0.0 -25.0 50.0 -76.9 -99.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -80.0  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.055
(08/18/2017)
0.00 0.055 0.000 -8.33 0.0 37.5 175.0 -8.3 -50.0  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.580
(08/18/2017)
0.00 0.580 0.000 -3.33 -27.5 -27.5 93.3 1,350.0 -44.5  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X - 0.010
(05/31/2017)
0.00 0.010 0.000 0.00 0.0 100.0 0.0 -80.0 -99.5  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X - 0.080
(02/06/2017)
0.00 0.080 0.000 0.00 0.0 166.7 23.1 -42.9 300.0  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.110
(08/11/2017)
0.00 0.110 0.000 0.00 -21.4 10.0 10.0 -21.4 -50.0  Stock today  Chart Company Snapshot News
Cascade Resources CC.H-X - 0.015
(2016)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 -83.3 -96.3  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020
(08/17/2017)
0.00 0.020 0.000 0.00 33.3 -69.2 100.0 -86.7 -90.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cerus Energy Group CEA-X 0.180 0.00 0.180 0.000 0.00 63.6 800.0 1,700.0 111.8 100.0  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.080
(07/06/2017)
0.00 0.080 0.000 0.00 0.0 33.3 -20.0 -46.7 -89.3  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X - 0.140
(12/15/2016)
0.00 0.140 0.000 0.00 0.0 0.0 250.0 -30.0 -68.9  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.075
(07/31/2017)
0.00 0.075 0.000 0.00 -11.8 -25.0 -31.8 -53.1 -83.3  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.005
(07/26/2017)
0.00 0.005 0.000 0.00 0.0 -50.0 0.0 0.0 -50.0  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025
(08/16/2017)
0.00 0.025 0.000 0.00 0.0 -37.5 25.0 -83.3 -91.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CKZ.H-X 0.005
(08/17/2017)
0.00 0.005 0.000 0.00 0.0 -50.0 -50.0 -90.0 -99.6  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X - 0.005
(2013)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help