Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 219. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 11, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Groundstar Resources GSA-X 0.020 33.33 0.015 0.000 50.00 50.0 -25.0 -25.0 -76.9 -93.6  Stock today  Chart Company Snapshot News
Metalore Resources MET-X 2.600 30.00 2.000 0.000 -21.57 -36.5 -35.1 0.0 -24.5 -48.7  Stock today  Chart Company Snapshot News
CORRE CVR-X 0.025 25.00 0.020 0.000 0.00 -20.0 -20.0 -20.0 0.0 -84.6  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X 0.030 20.00 0.025 0.000 66.67 66.7 -64.3 -58.3 -79.2 25.0  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.190 18.75 0.160 0.000 -8.57 -22.0 166.7 166.7 300.0 -  Stock today  Chart Company Snapshot Recent News
Marksmen Energy MAH-X 0.205 17.14 0.175 0.000 40.00 191.7 59.1 169.2 -22.2 94.4  Stock today  Chart Company Snapshot Recent News
Volt Energy VOLT-X 0.110 15.79 0.095 0.000 -17.39 5.6 111.1 111.1 0.0 35.7  Stock today  Chart Company Snapshot News
Gemini Corp. GKX-X 0.055 10.00 0.050 0.000 -23.08 -37.5 -70.6 -66.7 -85.7 -80.0  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL.WT-X - 0.055 10.00 0.050 0.000 -16.67 - - - - -  Stock today  Chart Company Snapshot Recent News
Icon Exploration Inc. IEX.H-X 0.200 8.11 0.185 0.000 -13.95 184.6 1,133.3 1,133.3 640.0 85.0  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X 0.860 7.50 0.800 0.000 -5.88 -14.0 45.5 95.1 -34.7 -49.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sparta Capital Ltd SAY.H-X 0.075 7.14 0.070 0.000 -12.50 -17.6 100.0 100.0 250.0 600.0  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.700 6.06 0.660 0.000 3.13 -7.0 109.5 106.3 3,200.0 175.0  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.090 5.88 0.085 0.000 -10.53 -15.0 -10.5 13.3 -22.7 54.5  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.185 5.71 0.175 0.000 -5.41 -7.9 -25.5 -10.3 -45.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Raise Production RPC-X 0.310 5.08 0.295 0.000 40.48 20.4 18.0 28.3 -67.9 -41.0  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.310 4.80 1.250 0.000 8.70 27.6 -7.4 -0.8 -22.8 -56.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Skeena Resources SKE-X 0.720 4.35 0.690 0.000 15.00 43.8 -8.0 6.2 -34.3 72.5  Stock today  Chart Company Snapshot News
AbraPlata Resource ABRA-X 0.250 4.17 0.240 0.000 6.67 0.0 11,900.0 11,900.0 1,100.0 20.0  Stock today  Chart Company Snapshot News
Greenfields Petroleum GNF-X 0.135 3.85 0.130 0.000 -7.14 -16.1 -55.2 -52.7 -86.3 -96.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Changfeng Energy CFY-X 0.650 3.17 0.630 3.170 12.50 18.9 61.5 70.3 80.0 90.9  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X 2.280 2.24 2.230 0.000 0.45 71.5 -53.5 -67.7 -90.8 -92.7  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.620 1.64 0.610 0.000 5.17 3.4 408.3 408.3 -44.5 -61.9  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.425 1.19 0.420 0.000 1.20 1.2 -16.0 -22.2 -79.4 -69.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Adira Energy, Ltd. ADL-X - 0.035
(2016)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 -22.2 -97.8  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.170
(12/08/2017)
0.00 0.170 0.000 3.03 6.3 -35.8 -46.9 70.0 -32.0  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.220 0.00 0.220 0.000 0.00 -15.4 -56.0 -56.0 144.4 -63.3  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.085
(12/08/2017)
0.00 0.085 0.000 -15.00 21.4 -15.0 0.0 -15.0 -67.3  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.030 0.00 0.030 0.000 -14.29 0.0 -14.3 -14.3 500.0 500.0  Stock today  Chart Company Snapshot News
Altima Resources ARH-X 0.070 0.00 0.070 0.000 0.00 -33.3 -53.3 -6.7 -86.7 -88.3  Stock today  Chart Company Snapshot News
Aroway Energy Inc. ARW.H-X - 0.010
(2016)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 -88.9 -97.7  Stock today  Chart Company Snapshot News
Aveda Trans. & Energy Services AVE-X - 0.450 0.00 0.450 0.000 -6.25 -26.2 -49.4 -27.4 -78.2 -77.5  Stock today  Chart Estimate Snapshot News
Blackbird Energy BBI.WT-X - 0.165
(12/08/2017)
0.00 0.165 0.000 -2.94 -25.0 -57.7 -54.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2016)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 75.7 209.5  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.040
(12/08/2017)
0.00 0.040 0.000 -33.33 300.0 -38.5 -33.3 -55.6 -81.0  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.125
(11/28/2017)
0.00 0.125 0.000 0.00 -21.9 -16.7 -16.7 -37.5 38.9  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.010 0.00 0.010 0.000 -33.33 -33.3 -50.0 -50.0 -60.0 -99.3  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(06/11/2017)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -75.0  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.065
(12/08/2017)
0.00 0.065 0.000 18.18 8.3 62.5 30.0 116.7 -18.8  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.010
(12/06/2017)
0.00 0.010 0.000 -33.33 0.0 -85.7 -93.3 -92.0 -95.3  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.500
(11/09/2017)
0.00 0.500 0.000 0.00 0.0 -37.5 -16.7 1,900.0 31.6  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.070
(12/07/2017)
0.00 0.070 0.000 -39.13 55.6 1,300.0 1,300.0 40.0 -94.2  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.135 0.00 0.135 0.000 -30.77 -32.5 -55.0 -61.4 -77.5 -66.3  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.095
(11/28/2017)
0.00 0.095 0.000 0.00 -9.5 -5.0 -5.0 -36.7 -56.8  Stock today  Chart Company Snapshot News
Cascade Resources CC.H-X - 0.015
(2016)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 -62.5 -85.0  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.150
(11/30/2017)
0.00 0.150 0.000 0.00 -25.0 150.0 172.7 0.0 -90.0  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X - 0.140
(2016)
0.00 0.140 0.000 0.00 0.0 0.0 47.4 -30.0 -30.0  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.415
(12/08/2017)
0.00 0.415 0.000 -5.68 -17.0 3.8 -13.5 822.2 196.4  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.055
(10/24/2017)
0.00 0.055 0.000 0.00 0.0 -45.0 -47.6 -50.0 -81.7  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.010
(12/04/2017)
0.00 0.010 0.000 0.00 100.0 0.0 0.0 100.0 0.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help