Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Pentanova Energy PNO.WT-X - 0.025 150.00 0.010 0.000 66.67 0.0 -79.2 - - -  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.085 88.89 0.045 0.000 70.00 13.3 -77.9 -91.9 -98.1 -98.9  Stock today  Chart Company Snapshot News
Perisson Petroleum Corp. POG-X 0.070 40.00 0.050 0.000 40.00 366.7 -96.8 -96.1 -96.5 -99.9  Stock today  Chart Company Snapshot News
Sahara Energy SAH-X 0.030 20.00 0.025 0.000 20.00 20.0 0.0 50.0 0.0 50.0  Stock today  Chart Company Snapshot News
Marquee Energy MQX-X 0.035 16.67 0.030 0.000 0.00 -22.2 -46.2 -41.7 -68.2 16.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Pennine Petroleum PNN-X 0.035 16.67 0.030 0.000 16.67 16.7 -22.2 -12.5 40.0 600.0  Stock today  Chart Company Snapshot News
New Zealand Energy NZ-X 0.040 14.29 0.035 0.000 0.00 14.3 14.3 100.0 33.3 -89.5  Stock today  Chart Company Snapshot News
Hemisphere Energy HME-X 0.300 11.11 0.270 0.000 15.38 7.1 20.0 42.9 0.0 -36.8  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.105 10.53 0.095 0.000 5.00 -12.5 -22.2 0.0 -34.4 -67.2  Stock today  Chart Company Snapshot News
GrowMax Resources GRO-X 0.105 10.53 0.095 0.000 16.67 16.7 0.0 0.0 -52.3 -90.1  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.110 10.00 0.100 0.000 10.00 37.5 69.2 -8.3 37.5 -71.4  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X 0.350 9.38 0.320 0.000 11.11 -5.4 -31.4 -39.7 -49.3 16.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Pulse Oil Corp. PUL.WT-X - 0.120 9.09 0.110 0.000 0.00 33.3 -20.0 - - -  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.300 9.09 0.275 0.000 5.26 50.0 100.0 100.0 200.0 -25.0  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.185 8.82 0.170 5.880 5.71 5.7 -7.5 -11.9 -35.1 -74.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Zenith Energy Ltd. ZEE-X 0.075 7.14 0.070 0.000 -11.76 -37.5 -42.3 -42.3 -40.0 -70.0  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.165 6.45 0.155 0.000 6.45 -13.2 -2.9 -5.7 17.9 -37.7  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.090 5.88 0.085 0.000 0.00 0.0 -18.2 -10.0 38.5 -59.1  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X 0.380 5.56 0.360 0.000 2.70 -2.6 8.6 2.7 94.9 660.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Traverse Energy TVL-X 0.190 5.56 0.180 0.000 0.00 -13.6 -54.8 -34.5 -64.8 -64.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Razor Energy RZE-X 2.580 5.31 2.450 0.000 -4.44 -4.4 56.4 13.2 158.0 -48.4  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X 0.100 5.26 0.095 0.000 0.00 5.3 -57.4 -9.1 300.0 -33.3  Stock today  Chart Company Snapshot News
Stamper Oil & Gas STMP-X 0.100 5.26 0.095 0.000 0.00 -35.5 -85.3 -79.8 21.2 -90.9  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.210 5.00 0.200 0.000 10.53 0.0 27.3 61.5 -67.7 -83.2  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.050 5.00 1.000 0.000 -2.78 -16.0 8.7 52.2 1.4 -17.7  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.460 4.55 0.440 0.000 -2.13 48.4 162.9 148.6 4.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Pulse Oil Corp. PUL-X 0.230 4.55 0.220 0.000 2.22 24.3 -4.2 70.4 360.0 -  Stock today  Chart Company Snapshot News
East West Petroleum Corp. EW-X 0.120 4.35 0.115 0.000 9.09 33.3 -17.2 9.1 -17.2 -61.3  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.600 3.45 0.580 0.000 -3.23 57.9 33.3 9.1 -57.1 -73.3  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 1.990 3.11 1.930 0.000 -3.86 -11.6 -7.4 60.5 59.2 231.7  Stock today  Chart Company Snapshot News
Leucrotta Exploration Inc. LXE-X 1.950 2.63 1.900 0.000 8.33 -1.0 13.4 11.4 65.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Changfeng Energy CFY-X 0.880 2.33 0.860 2.330 -10.20 3.5 46.7 60.0 125.6 175.0  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.230 2.22 0.225 0.000 0.00 4.5 -8.0 53.3 -43.2 -20.7  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.500 2.04 0.490 0.000 0.00 -16.7 8.7 35.1 -23.1 -51.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroteq Energy Inc. PQE-X 1.120 1.82 1.100 0.000 1.82 20.4 -44.6 67.2 -93.2 -94.9  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.430 1.78 0.423 0.000 1.18 16.2 17.8 -2.3 -49.4 -15.7  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 3.050 0.99 3.020 0.000 7.77 35.6 41.9 67.6 4.8 -26.5  Stock today  Chart Company Snapshot Estimate Snapshot News
SDX Energy Inc. SDX-X 1.110 0.91 1.100 0.000 4.72 -7.5 16.8 18.1 26.9 -64.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Ashanti Gold Corp. AGZ-X 0.145
(06/20/2018)
0.00 0.145 0.000 0.00 -12.1 -32.6 -54.0 141.7 -51.7  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.020
(04/24/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 -20.0 300.0 100.0  Stock today  Chart Company Snapshot News
Altima Resources ARH-X 0.065
(06/18/2018)
0.00 0.065 0.000 -18.75 -13.3 -18.8 -13.3 -71.1 -90.4  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.540 0.00 0.540 0.000 -1.82 -5.3 24.1 50.0 8.0 -1.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X - 0.165 0.00 0.165 0.000 0.00 0.0 -5.7 -13.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2016)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 106.3 75.7  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.070
(05/04/2018)
0.00 0.070 0.000 0.00 0.0 -12.5 -22.2 -26.3 -46.2  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.230
(06/11/2018)
0.00 0.230 0.000 0.00 15.0 70.4 109.1 76.9 35.3  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.010
(06/21/2018)
0.00 0.010 0.000 -33.33 -33.3 -33.3 -33.3 -33.3 -93.3  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2017)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -66.7  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.040
(06/05/2018)
0.00 0.040 0.000 0.00 14.3 -20.0 -33.3 -33.3 -27.3  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.015
(05/03/2018)
0.00 0.015 0.000 0.00 0.0 0.0 -40.0 -82.4 -95.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help