Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 229. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 23, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Marksmen Energy MAH-X 0.080 77.78 0.045 0.000 77.78 60.0 -27.3 -40.7 -87.7 -20.0  Stock today  Chart Company Snapshot News
Canadian Overseas Petroleum XOP-X 0.015 50.00 0.010 0.000 50.00 50.0 -50.0 -76.9 -94.0 -93.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Samoth Oilfield SCD-X 0.120 20.00 0.100 0.000 60.00 20.0 26.3 140.0 -27.3 41.2  Stock today  Chart Company Snapshot News
US Oil Sands Inc. USO-X 0.030 20.00 0.025 0.000 -14.29 -95.1 -98.0 -97.0 -99.5 -99.6  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X 0.040 14.29 0.035 0.000 14.29 0.0 -27.3 -46.7 -95.4 -95.4  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.085 13.33 0.075 0.000 13.33 70.0 325.0 183.3 -39.3 240.0  Stock today  Chart Company Snapshot News
Montana Exploration Corp. MTZ-X 0.135 12.50 0.120 0.000 8.00 -34.1 -15.6 -46.0 -86.2 -92.8  Stock today  Chart Company Snapshot News
International Frontier Re IFR-X - 0.275 10.00 0.250 0.000 10.00 -12.7 1.9 77.4 358.3 243.8  Stock today  Chart News
Kfg Resources Ltd KFG-X 0.055 10.00 0.050 0.000 37.50 10.0 57.1 57.1 -26.7 57.1  Stock today  Chart Company Snapshot News
Petrodorado Energy Ltd. PDQ-X 0.125 8.70 0.115 0.000 0.00 19.0 47.1 66.7 -93.8 -98.5  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL-X 0.065 8.33 0.060 0.000 -7.14 -13.3 -13.3 -31.6 -78.3 -64.9  Stock today  Chart Company Snapshot News
Hillcrest Petroleum Ltd. HRH-X 0.070 7.69 0.065 0.000 0.00 -6.7 16.7 100.0 27.3 -22.2  Stock today  Chart Company Snapshot News
Sonora Gold & Silver SOC-X 0.070 7.69 0.065 0.000 0.00 -12.5 -46.2 40.0 250.0 -12.5  Stock today  Chart Company Snapshot News
Zenith Energy Ltd. ZEE-X 0.140 7.69 0.130 0.000 7.69 -15.2 0.0 47.4 -51.7 -84.4  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 2.120 6.00 2.000 0.000 -4.07 -21.5 -11.7 -39.4 -76.2 -80.7  Stock today  Chart News
Leucrotta Exploration Inc. LXE-X 1.850 5.71 1.750 0.000 4.52 -14.0 -15.5 3.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.385 5.48 0.365 0.000 0.00 -10.5 327.8 220.8 126.5 220.8  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 1.300 4.84 1.240 0.000 0.00 0.0 132.1 132.1 -4.4 -13.3  Stock today  Chart Company Snapshot News
GrowMax Resources GRO-X 0.110 4.76 0.105 0.000 -4.35 -4.3 -29.0 -50.0 -84.1 -93.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.350 4.48 0.335 0.000 4.48 1.4 11.1 66.7 600.0 9.4  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.455 3.41 0.440 0.000 4.60 -6.2 -41.7 -8.1 -12.5 -33.1  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 1.340 3.08 1.300 0.000 7.20 21.8 88.7 41.1 -66.7 267.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.520 1.96 0.510 0.000 -1.89 -5.5 23.8 1,200.0 2,500.0 1,633.3  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X 0.590 1.72 0.580 0.000 -4.84 1.7 -37.9 -15.7 -87.2 -41.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Razor Energy RZE-X 2.300 0.88 2.280 0.000 -4.17 -19.9 666.7 666.7 283.3 -54.0  Stock today  Chart Company Snapshot News
AbraPlata Resource ABRA-X 0.530 0.00 0.530 0.000 -5.36 6.0 26,400.0 26,400.0 430.0 32.5  Stock today  Chart Company Snapshot News
Adira Energy, Ltd. ADL-X - 0.035
(2015)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 -80.0 -98.9  Stock today  Chart Company Snapshot News
Anterra Energy AE.A-X - 0.005
(2016)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -83.3 -92.9  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.175
(06/22/2017)
0.00 0.175 0.000 9.38 2.9 -34.0 34.6 -30.0 -87.2  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.315
(06/22/2017)
0.00 0.315 0.000 5.00 -7.4 -37.0 350.0 5.0 -73.8  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.105
(06/21/2017)
0.00 0.105 0.000 -12.50 -8.7 5.0 -25.0 -41.7 -70.8  Stock today  Chart Company Snapshot News
Ais Resources AIS.H-X 0.425 0.00 0.425 0.000 -5.56 11.8 -22.7 347.4 -39.3 240.0  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.025
(06/22/2017)
0.00 0.025 0.000 0.00 0.0 -28.6 -68.8 25.0 -44.4  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.185 0.00 0.185 0.000 8.82 -7.5 -21.3 -38.3 -84.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Archer Petroleum Corp. ARK.H-X 0.490
(06/09/2017)
0.00 0.490 0.000 0.00 8.9 308.3 63.3 -72.8 -83.7  Stock today  Chart Company Snapshot News
Aroway Energy Inc. ARW.H-X - 0.010
(2015)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 -95.5 -97.9  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-X - 0.195
(06/21/2017)
0.00 0.195 0.000 -2.50 -2.5 - - - -  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X 0.370 0.00 0.370 0.000 -7.50 -10.3 -36.2 196.0 45.1 270.0  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 58.5 58.5  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.090
(06/02/2017)
0.00 0.090 0.000 0.00 28.6 38.5 50.0 -45.5 -62.5  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.110
(06/20/2017)
0.00 0.110 0.000 0.00 -8.3 -26.7 -26.7 -45.0 83.3  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.015
(06/21/2017)
0.00 0.015 0.000 0.00 0.0 -25.0 50.0 -84.2 -99.2  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -87.5  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.025
(06/22/2017)
0.00 0.025 0.000 -16.67 -37.5 -64.3 -83.3 -87.5 -91.7  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.010
(05/31/2017)
0.00 0.010 0.000 0.00 100.0 100.0 -60.0 -81.8 -99.6  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X - 0.080
(02/06/2017)
0.00 0.080 0.000 0.00 0.0 166.7 77.8 -60.0 0.0  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.140
(06/06/2017)
0.00 0.140 0.000 0.00 0.0 40.0 21.7 -6.7 -37.8  Stock today  Chart Company Snapshot News
Cascade Resources CC.H-X - 0.015
(2016)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 -85.0 -92.5  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020
(06/21/2017)
0.00 0.020 0.000 0.00 0.0 -69.2 33.3 -80.0 -86.2  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.125 0.00 0.125 0.000 4.17 -32.4 525.0 733.3 13.6 177.8  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help