Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Kingsland Energy KLE.H-X 0.020 100.00 0.010 0.000 0.00 100.0 0.0 0.0 -69.2 -94.9  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.095 35.71 0.070 0.000 46.15 5.6 -13.6 -9.5 72.7 -45.7  Stock today  Chart Company Snapshot News
SynStream Energy Corp. SHM-X 0.045 28.57 0.035 0.000 28.57 200.0 -50.0 -66.7 -40.0 -95.0  Stock today  Chart Company Snapshot News
Emerald Bay Energy Inc EBY-X 0.025 25.00 0.020 0.000 25.00 25.0 -16.7 66.7 400.0 -28.6  Stock today  Chart Company Snapshot News
International Frontier Re IFR-X - 0.130 23.81 0.105 0.000 0.00 -7.1 -29.7 -35.0 52.9 73.3  Stock today  Chart Recent News
Raise Production RPC-X 0.220 18.92 0.185 0.000 22.22 0.0 -51.1 -27.9 -52.2 -68.1  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X 0.070 16.67 0.060 0.000 16.67 27.3 68.0 68.0 -80.0 -96.7  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X 0.080 14.29 0.070 0.000 -11.11 -38.5 -84.0 -80.0 -60.0 -69.2  Stock today  Chart Company Snapshot News
Vital Energy Inc. VUX-X 0.045 12.50 0.040 0.000 12.50 12.5 -59.1 -81.3 -43.8 50.0  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X 0.145 11.54 0.130 0.000 7.41 -14.7 -27.5 107.1 20.8 31.8  Stock today  Chart Company Snapshot News
Return Energy RTN-X 0.050 11.11 0.045 0.000 0.00 25.0 -50.0 -37.5 0.0 -97.7  Stock today  Chart Company Snapshot News
Petrodorado Energy Ltd. PDQ-X 0.055 10.00 0.050 0.000 37.50 37.5 -59.3 -59.3 -95.2 -97.3  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.450 9.02 1.330 0.000 -2.68 9.0 0.0 9.0 0.0 -12.7  Stock today  Chart Company Snapshot News
Kfg Resources Ltd KFG-X 0.065 8.33 0.060 0.000 30.00 30.0 30.0 44.4 -27.8 62.5  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.200 8.11 0.185 0.000 11.11 -7.0 -20.0 29.0 -38.5 -58.3  Stock today  Chart Company Snapshot News
Margaux Resources MRL-X 0.070 7.69 0.065 0.000 40.00 -17.6 -75.0 -75.4 -71.4 -30.0  Stock today  Chart Company Snapshot News
Perisson Petroleum Corp. POG-X 0.220 7.32 0.205 0.000 10.00 4.8 -90.0 -82.4 -92.1 -99.5  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X 1.000 6.38 0.940 0.000 -5.66 -25.4 -50.5 156.4 -96.1 -97.5  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X 0.670 6.35 0.630 0.000 8.06 15.5 31.4 11.7 0.0 48.9  Stock today  Chart Company Snapshot News
Point Loma Energy PLX-X 0.270 3.85 0.260 0.000 3.85 -6.9 5.9 -11.5 170.0 -88.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Relentless Resources Ltd. RRL-X 0.135 3.85 0.130 0.000 8.00 -3.6 170.0 125.0 3.8 0.0  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X 0.335 3.08 0.325 0.000 0.00 -1.5 -4.3 -11.8 81.1 272.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Energy Corp. AFE-X 0.185 2.78 0.180 0.000 0.00 -19.6 8.8 15.6 131.3 -30.2  Stock today  Chart Company Snapshot News
Skeena Resources SKE-X 0.430 2.38 0.420 0.000 0.00 -18.9 -38.6 -14.0 -49.4 72.0  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.480 2.13 0.470 0.000 0.00 -11.1 10.3 35.2 20.0 -26.2  Stock today  Chart Company Snapshot Estimate Snapshot News
XXL Energy XL-X 0.255 2.00 0.250 0.000 27.50 50.0 -3.8 155.0 64.5 325.0  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.405 1.25 0.400 0.000 1.25 -3.6 -39.6 -17.3 102.5 -94.6  Stock today  Chart Company Snapshot Recent News
Macro Enterprises MCR-X 3.250 1.25 3.210 0.000 -4.69 10.2 51.2 32.7 87.9 -53.8  Stock today  Chart Company Snapshot News
AbraPlata Resource ABRA-X 0.070
(10/17/2018)
0.00 0.070 0.000 -22.22 7.7 -70.8 -70.8 1,300.0 -36.4  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.100
(10/16/2018)
0.00 0.100 0.000 -23.08 25.0 -25.9 33.3 -44.4 -58.3  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X - 0.020
(08/06/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 -20.0 300.0 100.0  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.460 0.00 0.460 0.000 2.22 2.2 162.9 142.1 50.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.030
(10/17/2018)
0.00 0.030 0.000 0.00 50.0 -62.5 -68.4 -86.7 -98.2  Stock today  Chart Company Snapshot News
Blackbird Energy BBI.WT-X - 0.155 0.00 0.155 0.000 6.90 10.7 -11.4 -22.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(08/06/2018)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 0.0 73.3  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.045
(10/05/2018)
0.00 0.045 0.000 0.00 -18.2 -43.8 350.0 -18.2 -25.0  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X - 0.210
(08/06/2018)
0.00 0.210 0.000 0.00 0.0 55.6 82.6 40.0 23.5  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X - 0.010
(08/06/2018)
0.00 0.010 0.000 0.00 0.0 -33.3 -33.3 -33.3 -93.3  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(08/06/2018)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.030
(10/16/2018)
0.00 0.030 0.000 0.00 -14.3 -40.0 -50.0 0.0 -53.8  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X - 0.015
(08/06/2018)
0.00 0.015 0.000 0.00 0.0 0.0 50.0 -87.5 -91.4  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X - 0.500
(08/06/2018)
0.00 0.500 0.000 0.00 0.0 0.0 0.0 1,011.1 426.3  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.100
(10/10/2018)
0.00 0.100 0.000 0.00 -33.3 -11.1 -20.0 300.0 -80.0  Stock today  Chart Company Snapshot News
Aura Health Inc. BUZZ-X - 0.475
(08/20/2018)
0.00 0.475 0.000 0.00 0.0 79.2 137.5 -5.0 -56.8  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.065
(09/26/2018)
0.00 0.065 0.000 0.00 -13.3 -51.9 -91.9 -67.5 -91.9  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.100
(10/12/2018)
0.00 0.100 0.000 11.11 25.0 5.3 -4.8 -20.0 -50.0  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.010 0.00 0.010 0.000 -33.33 -33.3 -60.0 -60.0 100.0 -90.9  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X - 0.070
(08/06/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -68.9 180.0 -30.0  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.100
(09/14/2018)
0.00 0.100 0.000 0.00 0.0 -35.5 -48.7 -33.3 -86.7  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X - 0.140
(08/06/2018)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 75.0 -30.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help