Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 220. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 17, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Butte Energy BEN.H-X 0.070 250.00 0.020 0.000 600.00 600.0 7.7 0.0 -12.5 -66.7  Stock today  Chart Company Snapshot News
CORRE CVR-X 0.025 66.67 0.015 0.000 0.00 25.0 0.0 0.0 -37.5 -83.3  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015 50.00 0.010 0.000 50.00 50.0 -25.0 -25.0 -88.0 -92.1  Stock today  Chart Company Snapshot News
Newton Energy NTN.H-X 0.020 33.33 0.015 0.000 0.00 0.0 0.0 0.0 -33.3 -69.2  Stock today  Chart Company Snapshot News
North Sea Energy NUK-X 0.020 33.33 0.015 0.000 33.33 0.0 33.3 -33.3 -77.8 -91.7  Stock today  Chart Company Snapshot News
Hemisphere Energy HME-X 0.315 16.67 0.270 0.000 5.00 14.5 90.9 142.3 -38.2 -53.0  Stock today  Chart Company Snapshot News
Stamper Oil & Gas STMP-X 0.640 16.36 0.550 0.000 6.67 29.3 -35.4 675.8 -3.0 -70.9  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 1.100 12.24 0.980 0.000 5.77 218.8 100.0 254.8 450.0 1,000.0  Stock today  Chart Company Snapshot News
Kfg Resources Ltd KFG-X 0.050 11.11 0.045 0.000 0.00 11.1 42.9 25.0 -64.3 42.9  Stock today  Chart Company Snapshot News
Aveda Trans. & Energy Services AVE-X - 0.630 10.53 0.570 0.000 3.28 23.5 -29.2 26.0 -84.3 -72.4  Stock today  Chart Estimate Snapshot News
Relentless Resources Ltd. RRL-X 0.055 10.00 0.050 0.000 10.00 -8.3 -26.7 -15.4 -79.6 -72.5  Stock today  Chart Company Snapshot News
RHC Capital Corp. RHC-X 0.180 9.09 0.165 0.000 -10.00 38.5 414.3 414.3 -58.6 -  Stock today  Chart Company Snapshot News
AbraPlata Resource ABRA-X 0.235 6.82 0.220 0.000 -2.08 -7.8 11,650.0 11,650.0 1,075.0 -16.1  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.080 6.67 0.075 0.000 6.67 -5.9 -91.1 -90.0 -95.3 -98.5  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X 0.085 6.25 0.080 0.000 30.77 54.5 466.7 325.0 112.5 -57.5  Stock today  Chart Company Snapshot News
Divergent Energy Services DVG-X 0.090 5.88 0.085 0.000 5.88 -5.3 -50.0 -60.9 -70.0 -35.7  Stock today  Chart Company Snapshot News
Return Energy RTN-X 0.090 5.88 0.085 0.000 5.88 5.9 -50.0 -40.0 -55.0 -95.0  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.190 5.56 0.180 0.000 15.15 -5.0 -37.7 5.6 46.2 -51.9  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.400 5.26 0.380 0.000 5.26 -12.1 -39.4 -44.4 60.0 166.7  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.630 5.00 0.600 0.000 6.78 28.6 425.0 425.0 -55.0 -51.5  Stock today  Chart Company Snapshot News
MATRRIX Energy Technologies MXX-X 0.470 4.44 0.450 0.000 17.50 -6.0 213.3 213.3 -32.9 -41.3  Stock today  Chart Company Snapshot Recent News
Eco (Atlantic) Oil & Gas EOG-X 0.405 3.85 0.390 0.000 6.58 35.0 55.8 97.6 92.9 6.6  Stock today  Chart Company Snapshot News
Traverse Energy TVL-X 0.435 3.57 0.420 0.000 1.16 1.2 6.1 0.0 -52.7 -13.0  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Margaux Resources MRL-X 0.300 3.45 0.290 0.000 0.00 17.6 11.1 0.0 -1.6 -14.3  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X 0.160 3.23 0.155 0.000 0.00 28.0 39.1 14.3 540.0 -46.7  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.400 2.56 0.390 0.000 -2.44 -2.4 -48.7 -8.0 -4.8 -42.0  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X 0.900 2.27 0.880 0.000 -3.23 0.0 63.6 125.0 -53.2 -48.6  Stock today  Chart Company Snapshot Estimate Snapshot News
International Frontier Re IFR-X - 0.240 2.13 0.235 0.000 9.09 14.3 -11.1 2.1 300.0 200.0  Stock today  Chart News
Tidewater Midstream & Infrast. TWM-X 1.490 2.05 1.460 2.740 5.67 8.8 -6.3 -5.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Skeena Resources SKE-X 0.520 1.96 0.510 0.000 8.33 4.0 -30.7 -30.7 -20.0 15.6  Stock today  Chart Company Snapshot News
Point Loma Energy PLX-X 0.290 1.75 0.285 0.000 -3.33 -6.5 -34.1 -7.9 -27.5 -89.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Leucrotta Exploration Inc. LXE-X 1.870 1.63 1.840 0.000 -1.06 10.7 -14.6 -11.4 7.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroshale Inc. PSH-X 1.770 1.14 1.750 0.000 -0.56 14.2 216.1 88.3 4.1 31.1  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.800 1.12 1.780 0.000 -2.70 111.8 328.6 445.5 11,900.0 4,400.0  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 4.850 1.04 4.800 0.000 -3.96 -2.8 25.6 26.3 60.6 125.6  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 2.410 0.84 2.390 0.000 0.42 -3.6 12.1 61.7 4.8 254.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Adira Energy, Ltd. ADL-X - 0.035
(2016)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 -50.0 -97.9  Stock today  Chart Company Snapshot News
Anterra Energy AE.A-X - 0.005
(2016)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -75.0 -88.9  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.185 0.00 0.185 0.000 15.63 15.6 -30.2 -30.2 -2.6 -36.2  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.070
(11/09/2017)
0.00 0.070 0.000 0.00 -22.2 -30.0 -12.5 -41.7 -75.0  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.030
(11/16/2017)
0.00 0.030 0.000 0.00 20.0 -14.3 -45.5 500.0 200.0  Stock today  Chart Company Snapshot News
Aroway Energy Inc. ARW.H-X - 0.010
(2016)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 -92.0 -98.0  Stock today  Chart Company Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2016)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 97.0 132.1  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.130
(11/14/2017)
0.00 0.130 0.000 -18.75 13.0 -13.3 -13.3 -35.0 85.7  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.015
(11/16/2017)
0.00 0.015 0.000 0.00 0.0 -25.0 50.0 -50.0 -98.6  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(06/11/2017)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -66.7  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.060
(11/15/2017)
0.00 0.060 0.000 0.00 0.0 50.0 20.0 33.3 -36.8  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.015
(11/14/2017)
0.00 0.015 0.000 50.00 50.0 -78.6 -90.0 -92.5 -95.0  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.500
(11/09/2017)
0.00 0.500 0.000 0.00 0.0 -37.5 25.0 900.0 75.4  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.060
(11/15/2017)
0.00 0.060 0.000 33.33 -40.0 1,100.0 1,100.0 9.1 -94.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help