Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Sonora Gold & Silver SOC-X 0.100 17.65 0.085 0.000 17.65 -13.0 -25.9 81.8 900.0 400.0  Stock today  Chart Company Snapshot News
Marquee Energy MQX-X 0.035 16.67 0.030 0.000 16.67 16.7 -46.2 -46.2 -68.2 -22.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Sunset Pacific Petroleum SPK-X - 0.040 14.29 0.035 0.000 -11.11 -33.3 60.0 166.7 -42.9 100.0  Stock today  Chart News
Margaux Resources MRL-X 0.180 12.50 0.160 0.000 -5.26 -10.0 -35.7 -40.0 -28.0 20.0  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.240 11.63 0.215 0.000 14.29 26.3 45.5 118.2 -54.7 -74.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Crown Point Energy CWV-X 0.830 9.21 0.760 0.000 27.69 45.6 84.4 66.0 -40.7 -63.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Knol Resources Corp. NOL.H-X 0.065 8.33 0.060 0.000 8.33 8.3 8.3 0.0 30.0 -61.8  Stock today  Chart Company Snapshot News
Primeline Energy Hldgs In PEH-X 0.085 6.25 0.080 0.000 0.00 21.4 21.4 -26.1 -81.5 -80.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI-X 0.390 4.00 0.375 0.000 5.41 2.6 11.4 6.8 143.8 680.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Sintana Energy Inc. SEI-X 0.155 3.33 0.150 0.000 55.00 106.7 244.4 342.9 19.2 -85.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Altura Energy Inc. ATU-X 0.640 3.23 0.620 0.000 8.47 18.5 47.1 77.8 42.2 -8.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Ikkuma Resources IKM-X 0.330 3.13 0.320 0.000 3.13 3.1 -35.3 -44.1 -45.0 32.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Energy Corp. AFE-X 0.170 3.03 0.165 0.000 3.03 6.3 0.0 6.3 36.0 -29.2  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.460 2.22 0.450 0.000 1.10 9.5 26.0 8.2 -41.8 -2.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
International Frontier Re IFR-X - 0.235 2.17 0.230 0.000 2.17 6.8 27.0 -9.6 422.2 370.0  Stock today  Chart Estimate Snapshot News
Leucrotta Exploration Inc. LXE-X 1.940 0.52 1.930 0.000 1.57 1.6 12.8 6.0 92.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Atlas Engineered Products AEP-X 0.445 0.00 0.445 0.000 3.49 -3.3 -33.6 -9.2 48.3 -95.2  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.095
(07/17/2018)
0.00 0.095 0.000 -13.64 -34.5 -55.8 -69.4 58.3 -68.3  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.100
(07/11/2018)
0.00 0.100 0.000 0.00 0.0 -25.9 -4.8 -16.7 -70.6  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X - 0.020
(04/24/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 -33.3 300.0 100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.050
(07/10/2018)
0.00 0.050 0.000 0.00 -23.1 -37.5 0.0 -77.8 -93.3  Stock today  Chart Company Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 140.7 73.3  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.210
(06/25/2018)
0.00 0.210 0.000 0.00 -8.7 55.6 61.5 40.0 61.5  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -50.0  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.040 0.00 0.040 0.000 0.00 0.0 -20.0 -33.3 0.0 -11.1  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.015
(05/03/2018)
0.00 0.015 0.000 0.00 0.0 0.0 -25.0 -82.4 -94.1  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X - 0.500
(04/02/2018)
0.00 0.500 0.000 0.00 0.0 0.0 -37.5 614.3 426.3  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.055
(06/28/2018)
0.00 0.055 0.000 0.00 57.1 22.2 450.0 450.0 -84.3  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.080
(07/11/2018)
0.00 0.080 0.000 0.00 0.0 -40.7 -90.0 -60.0 -80.0  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.090
(07/11/2018)
0.00 0.090 0.000 0.00 -5.3 -5.3 -35.7 -37.9 -55.0  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015
(07/13/2018)
0.00 0.015 0.000 0.00 0.0 -40.0 0.0 50.0 -84.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cerus Energy Group CEA-X - 0.070
(03/14/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -33.3 133.3 -41.7  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.115
(07/16/2018)
0.00 0.115 0.000 0.00 -11.5 -25.8 43.8 -23.3 -84.7  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X - 0.140
(2016)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 7.7 -6.7  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 1.030
(07/17/2018)
0.00 1.030 1.940 3.00 8.4 71.7 51.5 186.1 232.3  Stock today  Chart Company Snapshot Estimate Snapshot News
California Gold Mining CGM-X 0.240 0.00 0.240 0.000 -4.00 -5.9 -36.0 -20.0 -20.0 -71.8  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X - 0.075
(03/08/2018)
0.00 0.075 0.000 0.00 0.0 15.4 -11.8 -31.8 -84.4  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.010
(06/13/2018)
0.00 0.010 0.000 0.00 0.0 -60.0 100.0 100.0 100.0  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.00 0.020 0.000 0.00 0.0 -20.0 -20.0 100.0 -89.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CKZ.H-X 0.005
(07/09/2018)
0.00 0.005 0.000 0.00 -66.7 0.0 0.0 0.0 -99.0  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X - 0.005
(04/09/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Rooster Energy Ltd. COQ-X - 0.005
(05/14/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -94.1 -99.4  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.115 0.00 0.115 0.000 4.55 4.5 43.8 76.9 475.0 91.7  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X - 0.015
(07/09/2018)
0.00 0.015 0.000 0.00 50.0 0.0 50.0 -62.5 -75.0  Stock today  Chart News
CORRE CVR-X 0.010
(07/12/2018)
0.00 0.010 0.000 0.00 0.0 -66.7 -71.4 -66.7 -92.6  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.190
(07/16/2018)
0.00 0.190 5.260 -2.56 8.6 -5.0 -7.3 -17.4 -74.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalmac Energy Inc. DAL-X 0.090
(06/29/2018)
0.00 0.090 0.000 0.00 5.9 5.9 12.5 -47.1 -81.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Daily Fantasy Sports DFS-X 0.155 0.00 0.155 0.000 -3.13 -11.4 -45.6 -61.3 10.7 55.0  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X 0.770 0.00 0.770 0.000 6.94 -27.4 -41.8 -36.0 42.3 -62.3  Stock today  Chart Company Snapshot News
Deloro Resources DLL.H-X - 0.005
(2013)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help