Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 217. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Newton Energy NTN.H-X 0.400 81.82 0.220 0.000 0.00 -56.0 0.0 -45.0 -63.3 -80.0  Stock today  Chart Company Snapshot News
RHC Capital Corp. RHC-X 0.060 50.00 0.040 0.000 -75.00 -76.5 -75.0 14.3 -90.5 -  Stock today  Chart Company Snapshot News
Petro Vista Energy PTV.H-X 0.055 37.50 0.040 0.000 14.29 0.0 14.3 -42.9 -38.5 -92.0  Stock today  Chart Company Snapshot News
Terrace Energy TZR-X 0.020 33.33 0.015 0.000 -25.00 50.0 50.0 -62.5 -95.8 -99.0  Stock today  Chart Company Snapshot News
PetroMaroc Corporation plc PMA-X 0.070 27.27 0.055 0.000 0.00 -21.4 0.0 -26.7 37.5 -91.5  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.080 23.08 0.065 0.000 18.18 30.0 8.3 160.0 -18.8 -65.8  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.030 20.00 0.025 0.000 0.00 25.0 0.0 -54.5 66.7 -79.2  Stock today  Chart Company Snapshot News
TransAmerican Energy TAE.H-X 0.030 20.00 0.025 0.000 150.00 150.0 150.0 66.7 66.7 -37.5  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.105 16.67 0.090 0.000 -30.77 5.9 -33.3 -10.0 12.5 -77.5  Stock today  Chart Company Snapshot News
Softrock Minerals Ltd SFT-X 0.040 14.29 0.035 0.000 0.00 0.0 0.0 16.7 250.0 40.0  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.130 13.04 0.115 0.000 0.00 4.5 4.5 21.1 187.5 -54.9  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL-X 0.090 12.50 0.080 0.000 33.33 33.3 60.0 -50.0 -57.9 -57.9  Stock today  Chart Company Snapshot News
Kfg Resources Ltd KFG-X 0.050 11.11 0.045 0.000 -18.18 0.0 -10.0 12.5 -50.0 -25.0  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050 11.11 0.045 0.000 -18.18 0.0 -10.0 -18.2 50.0 -30.8  Stock today  Chart Company Snapshot News
East West Petroleum Corp. EW-X 0.115 9.52 0.105 0.000 -19.23 -19.2 -27.6 -19.2 -8.7 -79.0  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X 1.600 8.11 1.480 0.000 -15.91 -33.3 -26.7 -63.5 -92.4 -95.2  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.230 6.98 0.215 0.000 7.50 53.6 -8.5 -60.9 -99.2 -99.7  Stock today  Chart Company Snapshot News
MATRRIX Energy Technologies MXX-X 0.400 6.67 0.375 0.000 -15.73 -9.6 -8.5 63.0 -34.2 -63.6  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.160 6.67 0.150 0.000 -6.25 50.0 30.4 11.1 -40.0 -16.7  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X 0.170 6.25 0.160 0.000 -33.33 28.0 28.0 255.6 45.5 39.1  Stock today  Chart Company Snapshot News
Traverse Energy TVL-X 0.440 6.02 0.415 0.000 1.22 1.2 -1.2 3.8 -50.0 -30.8  Stock today  Chart Company Snapshot Estimate Snapshot News
International Frontier Re IFR-X - 0.330 4.76 0.315 0.000 75.00 90.9 70.3 31.3 530.0 270.6  Stock today  Chart News
Sienna Resources SIE-X 0.295 3.51 0.285 0.000 -5.00 14.0 21.3 137.5 1,325.0 14.0  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.460 3.37 0.445 0.000 1.14 4.7 -3.3 -9.2 -78.2 -64.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalore Resources MET-X 2.310 3.13 2.240 0.000 -22.76 9.3 -1.3 -47.3 -22.2 -43.7  Stock today  Chart Company Snapshot News
Stamper Oil & Gas STMP-X 0.720 2.86 0.700 0.000 -10.26 0.0 2.9 182.8 112.1 -57.6  Stock today  Chart Company Snapshot News
Fengro Industries FGR-X 0.205 2.50 0.200 0.000 21.21 -20.0 -13.0 -60.0 -92.0 -90.0  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.550 1.85 0.540 0.000 -1.82 35.0 28.6 107.7 260.0 54.3  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.300 1.69 0.295 0.000 -3.28 -23.4 -6.3 181.0 181.0 18.0  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.220 1.67 1.200 0.000 0.00 0.0 0.0 -14.9 -27.7 -64.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.710 1.43 0.700 0.000 -1.41 -1.4 -2.8 133.3 3,400.0 191.7  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 0.850 1.19 0.840 0.000 0.00 37.7 20.0 75.0 110.0 -45.5  Stock today  Chart Company Snapshot News
Adira Energy, Ltd. ADL-X - 0.035
(2016)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 -50.0 -97.4  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.200 0.00 0.200 0.000 11.11 17.6 17.6 -28.6 33.3 -25.9  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.200
(01/15/2018)
0.00 0.200 0.000 -4.76 -4.8 -7.0 -56.0 185.7 -66.7  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.165 0.00 0.165 0.000 -2.94 0.0 -5.7 -36.5 -45.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Aroway Energy Inc. ARW.H-X - 0.010
(2016)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 -84.6 -97.6  Stock today  Chart Company Snapshot News
Aveda Trans. & Energy Services AVE-X - 0.550 0.00 0.550 0.000 1.85 14.6 5.8 -49.1 -72.5 -75.6  Stock today  Chart Estimate Snapshot News
Blackbird Energy BBI.WT-X - 0.155 0.00 0.155 0.000 3.33 3.3 -11.4 -50.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2016)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 38.3 132.1  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.035
(01/11/2018)
0.00 0.035 0.000 -30.00 -22.2 -56.3 -46.2 -61.1 -82.1  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.140
(01/11/2018)
0.00 0.140 0.000 3.70 55.6 3.7 27.3 0.0 40.0  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.015
(01/11/2018)
0.00 0.015 0.000 50.00 50.0 0.0 -62.5 -40.0 -98.8  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(06/11/2017)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -75.0  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.045 0.00 0.045 0.000 -10.00 -30.8 -10.0 28.6 50.0 -52.6  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.020
(01/12/2018)
0.00 0.020 0.000 33.33 33.3 33.3 -69.2 -80.0 -94.7  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.500
(11/09/2017)
0.00 0.500 0.000 0.00 0.0 0.0 -41.2 1,566.7 31.6  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.045
(12/27/2017)
0.00 0.045 0.000 0.00 0.0 0.0 800.0 -10.0 -96.5  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.130
(01/11/2018)
0.00 0.130 0.000 -7.14 -3.7 -3.7 -74.0 -67.5 -95.4  Stock today  Chart Company Snapshot News
Cascade Resources CC.H-X - 0.015
(2016)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 -50.0 -85.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help