Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Altima Resources ARH-X 0.075 25.00 0.060 0.000 25.00 25.0 -6.3 -31.8 -80.0 -88.9  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025 25.00 0.020 0.000 0.00 0.0 0.0 -16.7 150.0 -84.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO.WT-X - 0.025 25.00 0.020 0.000 66.67 25.0 -79.2 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Claim Post Resources CPS-X 0.120 20.00 0.100 0.000 26.32 26.3 50.0 100.0 380.0 300.0  Stock today  Chart Company Snapshot News
Hillcrest Petroleum Ltd. HRH-X 0.060 20.00 0.050 0.000 20.00 20.0 -7.7 -14.3 0.0 71.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Pulse Oil Corp. PUL.WT-X - 0.090 20.00 0.075 0.000 28.57 28.6 -40.0 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.950 18.75 0.800 0.000 53.23 137.5 11.8 -54.5 72.7 -89.4  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.110 15.79 0.095 0.000 -8.33 -24.1 -52.2 0.0 69.2 10.0  Stock today  Chart News
New Zealand Energy NZ-X 0.040 14.29 0.035 0.000 60.00 60.0 14.3 100.0 14.3 -90.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Serrano Resources Ltd. SC.H-X 0.080 14.29 0.070 0.000 33.33 33.3 -46.7 33.3 -68.0 -97.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.395 11.27 0.355 0.000 0.00 -9.2 25.4 -11.2 107.9 97.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Alvopetro Energy ALV-X 0.330 10.00 0.300 0.000 6.45 144.4 88.6 94.1 -44.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Wilton Resources WIL-X 0.660 10.00 0.600 0.000 10.00 -17.5 -5.7 -9.6 112.9 -12.0  Stock today  Chart Company Snapshot News
Knol Resources Corp. NOL.H-X 0.065 8.33 0.060 0.000 8.33 -7.1 8.3 8.3 30.0 -56.7  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.065 8.33 0.060 0.000 8.33 30.0 30.0 -7.1 160.0 18.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Return Energy RTN-X 0.075 7.14 0.070 0.000 15.38 15.4 -25.0 -31.8 -25.0 -95.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sparta Capital Ltd SAY-X 0.075 7.14 0.070 0.000 0.00 -11.8 -46.4 114.3 87.5 200.0  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.085 6.25 0.080 0.000 13.33 6.3 30.8 -26.1 -10.5 -80.0  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL-X 0.190 5.56 0.180 0.000 -2.56 -13.6 280.0 171.4 15.2 0.0  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.600 5.26 0.570 0.000 50.00 53.8 37.9 25.0 50.0 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroteq Energy Inc. PQE-X 0.730 4.29 0.700 0.000 1.39 -26.3 -63.9 21.7 -96.6 -96.8  Stock today  Chart Company Snapshot Estimate Snapshot News
California Gold Mining CGM-X 0.260 4.00 0.250 0.000 10.64 -3.7 -30.7 -23.5 -35.0 -82.7  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.150 3.60 1.110 0.000 -0.86 4.5 -4.2 -23.3 -28.1 -48.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Stamper Oil & Gas STMP-X 0.150 3.45 0.145 0.000 -28.57 -70.0 -77.9 -69.7 9.1 -86.4  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.160 3.23 0.155 0.000 -5.88 -8.6 -25.6 -52.9 166.7 -46.7  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.495 3.13 0.480 0.000 -1.00 -10.0 -26.1 23.8 147.5 -95.1  Stock today  Chart Company Snapshot News
Blackbird Energy BBI.WT-X - 0.165 3.13 0.160 0.000 -2.94 -5.7 -5.7 -40.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
AbraPlata Resource ABRA-X 0.170 3.03 0.165 0.000 0.00 -10.5 -29.2 -63.0 1,600.0 41.7  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 2.200 2.33 2.150 0.000 10.55 13.4 2.3 18.9 -15.1 -9.8  Stock today  Chart Company Snapshot Estimate Snapshot News
A.I.S. Resources AIS-X 0.375 1.35 0.370 0.000 0.00 -9.6 -67.9 -6.3 50.0 581.8  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.375 1.35 0.370 0.000 1.35 -3.8 2.7 -21.9 -58.3 -24.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.445 1.14 0.440 0.000 -3.26 7.2 78.0 140.5 270.8 39.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Aveda Trans. & Energy Services AVE-X - 1.020 0.99 1.010 0.000 5.15 7.4 96.2 85.5 -51.4 -53.4  Stock today  Chart Estimate Snapshot News
Questor Technology Inc QST-X 3.740 0.54 3.720 0.000 1.63 20.6 38.5 274.0 114.9 619.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Leucrotta Exploration Inc. LXE-X 2.005 0.25 2.000 0.000 7.22 14.6 16.6 -1.7 100.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Energy Corp. AFE-X 0.180
(05/17/2018)
0.00 0.180 0.000 9.09 -12.2 5.9 2.9 20.0 -20.0  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.120 0.00 0.120 0.000 9.09 33.3 -11.1 4.3 100.0 -60.0  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.020
(04/24/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 -20.0 300.0 100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Aroway Energy Inc. ARW.H-X - 0.010
(2015)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 -75.0 -97.1  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X 0.380 0.00 0.380 0.000 -1.30 -3.8 8.6 -23.2 81.0 533.3  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 106.3 75.7  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.070
(05/04/2018)
0.00 0.070 0.000 0.00 -12.5 -12.5 0.0 -26.3 -30.0  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.200
(05/15/2018)
0.00 0.200 0.000 0.00 11.1 48.1 66.7 53.8 11.1  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.015
(05/17/2018)
0.00 0.015 0.000 0.00 -25.0 0.0 -25.0 -25.0 -90.0  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.030
(05/15/2018)
0.00 0.030 0.000 0.00 -14.3 -40.0 -66.7 -14.3 -40.0  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.015
(05/03/2018)
0.00 0.015 0.000 0.00 0.0 0.0 -62.5 -84.2 -95.5  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X - 0.500
(04/02/2018)
0.00 0.500 0.000 0.00 0.0 0.0 -47.4 284.6 426.3  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.025
(04/11/2018)
0.00 0.025 0.000 0.00 0.0 -44.4 400.0 0.0 -97.2  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.100
(05/16/2018)
0.00 0.100 0.000 0.00 -4.8 -25.9 -87.5 -75.0 -75.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help