Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Relentless Resources Ltd. RRL.RT-X - 0.010 100.00 0.005 0.000 - - - - - -  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.150 42.86 0.105 0.000 20.00 11.1 -34.8 114.3 130.8 30.4  Stock today  Chart News
TransAmerican Energy TAE.H-X 0.020 33.33 0.015 0.000 33.33 0.0 100.0 100.0 100.0 -33.3  Stock today  Chart Company Snapshot News
Emerald Bay Energy Inc EBY-X 0.025 25.00 0.020 0.000 0.00 0.0 -16.7 150.0 150.0 -44.4  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL-X 0.085 21.43 0.070 0.000 6.25 -22.7 70.0 41.7 -34.6 -39.3  Stock today  Chart Company Snapshot News
Marquee Energy MQX-X 0.030 20.00 0.025 0.000 20.00 0.0 -53.8 -57.1 -70.0 -76.0  Stock today  Chart Company Snapshot Estimate Snapshot News
A.I.S. Resources AIS-X 0.150 15.38 0.130 0.000 7.14 -25.0 -87.2 -28.6 50.0 172.7  Stock today  Chart Company Snapshot News
MATRRIX Energy Technologies MXX-X 0.240 14.29 0.210 0.000 -17.24 -23.8 -41.5 -48.9 -4.0 -65.7  Stock today  Chart Company Snapshot News
Hillcrest Petroleum Ltd. HRH-X 0.045 12.50 0.040 0.000 0.00 -10.0 -30.8 -30.8 80.0 -10.0  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.260 10.64 0.235 0.000 -29.73 13.0 57.6 92.6 -40.9 -64.4  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL.WT-X - 0.140 7.69 0.130 0.000 0.00 -20.0 -6.7 - - -  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.140 7.69 0.130 0.000 12.00 16.7 115.4 33.3 75.0 -71.1  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.080 6.93 1.010 0.000 -3.57 -13.6 -10.0 -40.0 -9.2 -36.8  Stock today  Chart Company Snapshot Estimate Snapshot News
AbraPlata Resource ABRA-X 0.080 6.67 0.075 0.000 -15.79 -20.0 -66.7 -76.8 1,900.0 0.0  Stock today  Chart Company Snapshot News
Sigma Lithium Resources Corp. SGMA-X 2.150 4.88 2.050 0.000 16.85 8.6 126.3 115.0 79.2 72.0  Stock today  Chart Company Snapshot News
Sintana Energy Inc. SEI-X 0.140 3.70 0.135 0.000 7.69 0.0 211.1 180.0 133.3 -90.7  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 2.850 3.64 2.750 0.000 0.00 -5.3 72.7 74.8 850.0 -43.0  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X 0.290 3.57 0.280 0.000 -6.45 -15.9 -43.1 -57.4 -41.4 -58.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Point Loma Energy PLX-X 0.320 3.23 0.310 0.000 10.34 23.1 25.5 0.0 540.0 -81.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.410 2.50 0.400 0.000 1.23 -1.2 64.0 192.9 331.6 41.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Orca Exploration Group ORC.B-X 5.940 2.41 5.800 0.000 0.68 4.2 18.8 24.5 96.7 182.9  Stock today  Chart Company Snapshot News
Raise Production RPC-X 0.270 1.89 0.265 0.000 -6.90 -10.0 -40.0 54.3 -53.4 -62.5  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.550 1.85 0.540 0.000 -1.79 -3.5 31.0 80.3 292.9 139.1  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.600 1.69 0.590 0.000 1.69 -1.6 30.4 57.9 81.8 -50.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Skeena Resources SKE-X 0.335 1.52 0.330 0.000 0.00 -22.1 -52.1 -39.1 -58.1 67.5  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X 0.980 1.03 0.970 0.000 3.16 -6.7 3.2 36.1 86.7 -68.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 1.580 0.64 1.570 0.000 -1.86 49.1 85.9 -24.4 532.0 -75.7  Stock today  Chart Company Snapshot News
Leucrotta Exploration Inc. LXE-X 1.830 0.55 1.820 0.000 -3.17 -6.2 6.4 -1.1 120.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Hunter Energy AHU-X 0.075
(08/17/2018)
0.00 0.075 0.000 -16.67 -25.0 -44.4 -31.8 -25.0 -75.0  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X - 0.020
(08/06/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 0.0 300.0 100.0  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.440 0.00 0.440 0.000 0.00 8.6 151.4 100.0 57.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.035 0.00 0.035 0.000 -12.50 -30.0 -56.3 -30.0 -84.4 -98.5  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.520 0.00 0.520 0.000 -1.89 -16.1 19.5 48.6 30.0 -20.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X - 0.185
(08/17/2018)
0.00 0.185 0.000 15.63 -2.6 5.7 12.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(08/06/2018)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 80.6 73.3  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.055
(08/15/2018)
0.00 0.055 0.000 0.00 22.2 -31.3 175.0 0.0 -45.0  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.210
(08/06/2018)
0.00 0.210 0.000 0.00 0.0 55.6 75.0 40.0 40.0  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.010
(08/06/2018)
0.00 0.010 0.000 0.00 -33.3 -33.3 -33.3 -33.3 -93.3  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(08/06/2018)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.040
(08/09/2018)
0.00 0.040 0.000 0.00 14.3 -20.0 -27.3 33.3 -20.0  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X - 0.015
(08/06/2018)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 -83.3 -94.9  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X - 0.500
(08/06/2018)
0.00 0.500 0.000 0.00 0.0 0.0 -13.8 900.0 426.3  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.150
(08/06/2018)
0.00 0.150 0.000 0.00 9.1 33.3 500.0 500.0 -85.0  Stock today  Chart Company Snapshot News
Aura Health Inc. BUZZ-X - 0.475 0.00 0.475 0.000 0.00 0.0 79.2 196.9 -20.8 -72.1  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.075
(08/06/2018)
0.00 0.075 0.000 0.00 0.0 -44.4 -90.6 -62.5 -90.6  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.090
(08/17/2018)
0.00 0.090 0.000 0.00 0.0 -5.3 -18.2 -30.8 -55.0  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015
(08/17/2018)
0.00 0.015 0.000 0.00 0.0 -40.0 -25.0 50.0 -87.5  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X - 0.070
(08/06/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -61.1 100.0 -44.0  Stock today  Chart Company Snapshot Recent News
Columbus Energy CEL.H-X 0.115
(08/06/2018)
0.00 0.115 0.000 0.00 0.0 -25.8 43.8 -23.3 -84.7  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X - 0.140
(08/06/2018)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 40.0 -60.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help