Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 216. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Divestco Inc. DVT-X 0.080 45.45 0.055 0.000 -21.43 -21.4 -8.3 57.1 -31.3 -70.3  Stock today  Chart Company Snapshot News
Terrace Energy TZR-X 0.020 33.33 0.015 0.000 -40.00 -25.0 50.0 -66.7 -97.5 -99.0  Stock today  Chart Company Snapshot News
RHC Capital Corp. RHC-X 0.070 27.27 0.055 0.000 0.00 0.0 -65.6 22.2 -84.3 -  Stock today  Chart Company Snapshot Recent News
Emerald Bay Energy Inc EBY-X 0.030 20.00 0.025 0.000 0.00 -16.7 -16.7 66.7 66.7 -54.5  Stock today  Chart Company Snapshot Recent News
Sahara Energy SAH-X 0.035 16.67 0.030 0.000 0.00 -14.3 0.0 0.0 50.0 0.0  Stock today  Chart Company Snapshot News
Sintana Energy Inc. SEI-X 0.040 14.29 0.035 0.000 -12.50 -30.0 -22.2 0.0 -81.1 -97.7  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.045 12.50 0.040 0.000 -11.11 -20.0 -20.0 0.0 60.0 -20.0  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.310 10.71 0.280 0.000 0.00 -5.1 -25.3 -30.0 300.0 180.0  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.070 7.69 0.065 0.000 0.00 -7.1 0.0 -38.1 -38.1 -84.0  Stock today  Chart Company Snapshot News
Skeena Resources SKE-X 0.710 7.58 0.660 0.000 -7.04 -12.0 -5.7 -12.0 -30.5 32.0  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.330 6.45 0.310 0.000 14.81 -1.6 -1.6 29.2 195.2 37.8  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 1.650 6.45 1.550 0.000 10.71 -0.6 -6.1 -50.8 55.0 -69.0  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.095 5.56 0.090 0.000 12.50 0.0 12.5 20.0 -43.8 5.9  Stock today  Chart Company Snapshot News
GrowMax Resources GRO-X 0.125 4.17 0.120 0.000 -4.00 -14.3 14.3 -17.2 -29.4 -95.2  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.405 3.85 0.390 0.000 -9.30 5.4 6.8 -46.6 -51.3 -36.1  Stock today  Chart Company Snapshot News
Aveda Trans. & Energy Services AVE-X - 0.550 3.77 0.530 0.000 -3.64 -1.9 1.9 -23.2 -76.4 -75.9  Stock today  Chart Estimate Snapshot News
Greenfields Petroleum GNF-X 0.140 3.70 0.135 0.000 0.00 0.0 0.0 -60.3 -82.0 -97.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.660 3.13 0.640 0.000 0.00 -22.9 -39.0 3.2 1,728.6 4,166.7  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.200 2.56 0.195 5.130 8.33 2.6 -2.5 -27.8 -53.0 -72.9  Stock today  Chart Company Snapshot Estimate Snapshot News
MATRRIX Energy Technologies MXX-X 0.420 2.44 0.410 0.000 2.50 -8.9 0.0 67.3 2.5 -54.4  Stock today  Chart Company Snapshot News
Hemisphere Energy HME-X 0.220 2.33 0.215 0.000 -2.27 -20.4 -14.0 -27.1 -41.9 -53.3  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X 0.220 2.33 0.215 0.000 -4.44 -2.3 7.5 115.0 48.3 30.3  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.235 2.17 0.230 0.000 -6.12 4.5 -2.1 -55.8 -98.9 -99.7  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X 0.285 1.79 0.280 0.000 -8.20 -16.4 19.1 80.6 1,766.7 12.0  Stock today  Chart Company Snapshot Recent News
Pentanova Energy PNO-X 0.340 1.49 0.335 0.000 -5.63 -14.1 -13.0 -61.5 -92.6 -96.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Leucrotta Exploration Inc. LXE-X 1.580 1.28 1.560 0.000 -2.50 -10.9 -9.3 -28.4 64.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Adira Energy, Ltd. ADL-X - 0.035
(2016)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 -22.2 -88.3  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.530 0.00 0.530 0.000 -10.17 -17.2 -20.9 231.3 -11.7 -91.2  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.205
(02/20/2018)
0.00 0.205 0.000 2.50 2.5 -4.7 -43.1 241.7 -31.7  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.090
(02/21/2018)
0.00 0.090 0.000 -10.00 -14.3 -33.3 -18.2 12.5 -77.5  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.025 0.00 0.025 0.000 0.00 -44.4 -16.7 -16.7 400.0 25.0  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.160 0.00 0.160 0.000 -3.03 -11.1 -8.6 -38.5 -66.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.070
(02/16/2018)
0.00 0.070 0.000 -17.65 -30.0 -12.5 -53.3 -84.4 -88.3  Stock today  Chart Company Snapshot News
Aroway Energy Inc. ARW.H-X - 0.010
(2016)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 -86.7 -98.0  Stock today  Chart Company Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2016)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 38.3 132.1  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.050
(02/13/2018)
0.00 0.050 0.000 0.00 -33.3 -37.5 -23.1 -44.4 -70.6  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.200
(02/21/2018)
0.00 0.200 0.000 5.26 42.9 48.1 66.7 100.0 100.0  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.015 0.00 0.015 0.000 0.00 0.0 0.0 -50.0 -40.0 -96.7  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(06/11/2017)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -66.7  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.040
(02/14/2018)
0.00 0.040 0.000 0.00 -11.1 -20.0 33.3 -11.1 -33.3  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.020
(02/13/2018)
0.00 0.020 0.000 0.00 0.0 33.3 -66.7 -80.0 -93.3  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X - 0.500
(11/09/2017)
0.00 0.500 0.000 0.00 0.0 0.0 -38.3 669.2 75.4  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.030
(01/30/2018)
0.00 0.030 0.000 0.00 -33.3 -33.3 500.0 0.0 -98.3  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.160
(02/20/2018)
0.00 0.160 0.000 60.00 23.1 18.5 -80.0 -60.0 -84.0  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.110
(02/13/2018)
0.00 0.110 0.000 0.00 15.8 15.8 -15.4 -15.4 -55.1  Stock today  Chart Company Snapshot News
Cascade Resources CC.H-X - 0.015
(2016)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 -50.0 -85.0  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020
(02/20/2018)
0.00 0.020 0.000 0.00 -20.0 -20.0 -50.0 33.3 -83.3  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.070 0.00 0.070 0.000 7.69 -51.7 -48.1 133.3 40.0 -62.2  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.120
(02/08/2018)
0.00 0.120 0.000 0.00 -22.6 -22.6 -29.4 -20.0 -88.6  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X - 0.140
(2016)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 47.4 40.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help