Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Huntington Exploration HEI-X 0.030 100.00 0.015 0.000 100.00 50.0 -14.3 100.0 0.0 -75.0  Stock today  Chart Company Snapshot News
Newton Energy NTN.H-X 0.400 53.85 0.260 0.000 53.85 100.0 81.8 0.0 -20.0 -20.0  Stock today  Chart Company Snapshot News
Kingsland Energy KLE.H-X 0.015 50.00 0.010 0.000 0.00 -40.0 -25.0 -25.0 -76.9 -97.3  Stock today  Chart Company Snapshot News
Emerald Bay Energy Inc EBY-X 0.025 25.00 0.020 0.000 25.00 25.0 -16.7 150.0 400.0 -37.5  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.110 22.22 0.090 0.000 0.00 -26.7 -52.2 46.7 69.2 15.8  Stock today  Chart News
A.I.S. Resources AIS-X 0.140 16.67 0.120 0.000 -6.67 -3.4 -88.0 -33.3 40.0 154.5  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.140 16.67 0.120 0.000 16.67 3.7 115.4 40.0 86.7 -65.9  Stock today  Chart Company Snapshot Estimate Snapshot News
California Gold Mining CGM-X 0.250 16.28 0.215 0.000 25.00 19.0 -33.3 -50.0 -28.6 -61.5  Stock today  Chart Company Snapshot News
Altima Resources ARH-X 0.040 14.29 0.035 0.000 100.00 14.3 -50.0 -20.0 -82.2 -97.3  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL.WT-X - 0.130 13.04 0.115 0.000 -13.33 -7.1 -13.3 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Marksmen Energy MAH-X 0.195 11.43 0.175 0.000 14.71 62.5 -2.5 178.6 116.7 39.3  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.160 10.34 0.145 0.000 14.29 23.1 -43.9 -71.9 6.7 6.7  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.440 7.32 0.410 0.000 4.76 7.3 -34.3 -10.2 120.0 -92.7  Stock today  Chart Company Snapshot News
Hemisphere Energy HME-X 0.225 7.14 0.210 0.000 7.14 2.3 -10.0 -16.7 28.6 -62.5  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X 0.075 7.14 0.070 0.000 7.14 0.0 -50.0 -6.3 1,400.0 -92.5  Stock today  Chart Company Snapshot News
Perisson Petroleum Corp. POG-X 0.220 4.76 0.210 0.000 -26.67 83.3 -90.0 -87.8 -63.3 -99.6  Stock today  Chart Company Snapshot News
Oracle Energy OEC-X 0.130 4.00 0.125 0.000 4.00 -56.7 30.0 -13.3 -56.7 -87.0  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 3.050 3.39 2.950 0.000 9.71 -4.7 41.9 14.7 43.9 -48.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.165 3.13 0.160 0.000 -90.46 -89.6 -80.6 -92.1 10.0 -97.6  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 1.000 3.09 0.970 2.060 5.26 6.4 66.7 72.4 185.7 185.7  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 0.870 2.35 0.850 0.000 -9.38 -35.6 24.3 17.6 190.0 -8.4  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X 1.330 2.31 1.300 0.000 -1.48 -11.9 -34.2 232.5 -94.6 -95.5  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.245 2.08 0.240 0.000 -5.77 -10.9 2.1 122.7 308.3 104.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Razor Energy RZE-X 2.990 2.05 2.930 0.000 -3.55 4.9 81.2 79.0 896.7 -40.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Point Loma Energy PLX-X 0.300 1.69 0.295 0.000 3.45 -9.1 17.6 1.7 500.0 -88.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI-X 0.335 1.52 0.330 0.000 -1.47 -5.6 -4.3 -6.9 109.4 294.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.370 1.37 0.365 0.000 12.12 0.0 48.0 54.2 184.6 39.6  Stock today  Chart Company Snapshot Estimate Snapshot News
AbraPlata Resource ABRA-X 0.070
(09/20/2018)
0.00 0.070 0.000 0.00 -22.2 -70.8 -75.9 1,650.0 -56.3  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.075 0.00 0.075 0.000 -6.25 -11.8 -65.1 -82.6 7.1 -75.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Hunter Energy AHU-X 0.080
(09/17/2018)
0.00 0.080 0.000 -11.11 -5.9 -40.7 -20.0 -60.0 -66.7  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X - 0.020
(04/24/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 0.0 300.0 300.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Alvopetro Energy ALV-X 0.440 0.00 0.440 0.000 3.53 1.1 151.4 131.6 57.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Altura Energy Inc. ATU-X 0.510 0.00 0.510 0.000 -3.77 -7.3 17.2 41.7 13.3 -32.0  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 0.0 73.3  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.055
(08/15/2018)
0.00 0.055 0.000 0.00 0.0 -31.3 266.7 0.0 -45.0  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X - 0.210
(06/25/2018)
0.00 0.210 0.000 0.00 0.0 55.6 90.9 40.0 0.0  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.010
(07/30/2018)
0.00 0.010 0.000 0.00 0.0 -33.3 -33.3 0.0 -93.3  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.030
(09/19/2018)
0.00 0.030 0.000 -14.29 -14.3 -40.0 -45.5 0.0 -57.1  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X - 0.015
(05/03/2018)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 -87.5 -91.4  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X - 0.500
(04/02/2018)
0.00 0.500 0.000 0.00 0.0 0.0 0.0 900.0 426.3  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.150
(08/03/2018)
0.00 0.150 0.000 0.00 0.0 33.3 500.0 500.0 -80.0  Stock today  Chart Company Snapshot News
Aura Health Inc. BUZZ-X - 0.475
(08/20/2018)
0.00 0.475 0.000 0.00 0.0 79.2 206.5 -5.0 -56.8  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.075
(07/31/2018)
0.00 0.075 0.000 0.00 0.0 -44.4 -90.6 -81.3 -90.6  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.080
(08/27/2018)
0.00 0.080 0.000 0.00 -11.1 -15.8 -11.1 -38.5 -60.0  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015
(09/20/2018)
0.00 0.015 0.000 0.00 0.0 -40.0 -40.0 50.0 -90.6  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X - 0.070
(03/14/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -56.3 250.0 -46.2  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.100
(09/14/2018)
0.00 0.100 0.000 0.00 -13.0 -35.5 -52.4 25.0 -86.7  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X - 0.140
(2016)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 86.7 40.0  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.065
(08/23/2018)
0.00 0.065 0.000 0.00 -13.3 0.0 -7.1 -7.1 -77.2  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help