Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Loon Energy LNE.H-X 0.085 325.00 0.020 0.000 325.00 325.0 325.0 466.7 325.0 6.3  Stock today  Chart Company Snapshot News
Kingsland Energy KLE.H-X 0.015 50.00 0.010 0.000 0.00 -40.0 -25.0 -25.0 -76.9 -97.3  Stock today  Chart Company Snapshot News
Petrichor Energy PTP-X 0.025 25.00 0.020 0.000 0.00 25.0 -16.7 -16.7 -72.2 -92.9  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.310 16.98 0.265 0.000 10.71 31.9 87.9 287.5 14.8 -34.0  Stock today  Chart Company Snapshot News
Paloma Resources Inc. PLO.H-X - 0.035 16.67 0.030 0.000 16.67 16.7 16.7 -22.2 75.0 250.0  Stock today  Chart Company Snapshot News
Hillcrest Petroleum Ltd. HRH-X 0.040 14.29 0.035 0.000 -11.11 0.0 -38.5 -38.5 60.0 -46.7  Stock today  Chart Company Snapshot News
ProAm Explorations PMX-X 0.040 14.29 0.035 0.000 33.33 14.3 100.0 100.0 700.0 100.0  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X 0.190 11.76 0.170 0.000 18.75 46.2 -5.0 171.4 111.1 35.7  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.210 10.53 0.190 0.000 13.51 -8.7 -44.0 -60.4 -30.0 -67.7  Stock today  Chart Company Snapshot News
Kfg Resources Ltd KFG-X 0.055 10.00 0.050 0.000 10.00 22.2 10.0 37.5 -35.3 37.5  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.165 10.00 0.150 0.000 3.13 6.5 -84.3 -74.2 312.5 560.0  Stock today  Chart Company Snapshot News
RockBridge Resources Inc. RBE-X 0.275 10.00 0.250 0.000 57.14 1,275.0 1,275.0 1,275.0 1,275.0 358.3  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.350 9.38 0.320 0.000 -4.11 -12.5 40.0 34.6 118.8 32.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Questor Technology Inc QST-X 2.410 8.56 2.220 0.000 -5.86 -26.1 -10.7 79.9 125.2 134.0  Stock today  Chart Company Snapshot Estimate Snapshot News
MATRRIX Energy Technologies MXX-X 0.270 8.00 0.250 0.000 -3.57 28.6 -34.1 -23.9 68.8 -60.3  Stock today  Chart Company Snapshot News
AbraPlata Resource ABRA-X 0.070 7.69 0.065 0.000 0.00 -6.7 -70.8 -77.4 1,650.0 -56.3  Stock today  Chart Company Snapshot News
Greenfields Petroleum GNF-X 0.075 7.14 0.070 0.000 7.14 -28.6 -44.4 -55.9 -77.9 -97.7  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X 0.090 5.88 0.085 0.000 0.00 -77.2 -93.2 -92.5 -83.4 -92.5  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 5.26 0.285 0.000 0.00 -6.3 27.7 114.3 -95.0 -99.6  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.105 5.00 0.100 0.000 5.00 5.0 -8.7 -25.0 -47.5 -54.3  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.440 4.76 0.420 0.000 4.76 0.0 -34.3 -10.2 120.0 -92.7  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.240 4.35 0.230 0.000 4.35 33.3 41.2 50.0 166.7 -17.2  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.850 3.66 0.820 0.000 0.00 57.4 102.4 193.1 553.8 233.3  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.145 3.57 0.140 0.000 7.41 11.5 -49.1 -66.3 -3.3 -3.3  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL-X 0.145 3.57 0.140 0.000 -6.45 107.1 190.0 190.0 16.0 3.6  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X 0.600 3.45 0.580 0.000 17.65 114.3 17.6 -13.0 3.4 33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.250 2.46 1.220 0.000 -3.85 -4.6 29.4 81.2 29.4 -4.7  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.670 1.52 0.660 0.000 -1.47 13.6 45.7 78.7 97.1 -42.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Changfeng Energy CFY-X 0.970 1.04 0.960 2.080 -3.00 -1.0 61.7 70.2 193.9 177.1  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.080
(09/17/2018)
0.00 0.080 0.000 -11.11 6.7 -40.7 -38.5 -50.0 -66.7  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X - 0.020
(04/24/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 0.0 300.0 300.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.020
(09/13/2018)
0.00 0.020 0.000 -33.33 -42.9 -75.0 -60.0 -91.1 -98.7  Stock today  Chart Company Snapshot News
Blackbird Energy BBI.WT-X - 0.140 0.00 0.140 0.000 -6.67 -24.3 -20.0 -26.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 0.0 73.3  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.055
(08/15/2018)
0.00 0.055 0.000 0.00 0.0 -31.3 266.7 0.0 -45.0  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X - 0.210
(06/25/2018)
0.00 0.210 0.000 0.00 0.0 55.6 90.9 40.0 0.0  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.010
(07/30/2018)
0.00 0.010 0.000 0.00 0.0 -33.3 -33.3 0.0 -93.3  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Bayshore Petroleum BSH-X - 0.015
(05/03/2018)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 -87.5 -91.4  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X - 0.500
(04/02/2018)
0.00 0.500 0.000 0.00 0.0 0.0 0.0 900.0 426.3  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.150
(08/03/2018)
0.00 0.150 0.000 0.00 0.0 33.3 500.0 500.0 -80.0  Stock today  Chart Company Snapshot News
Aura Health Inc. BUZZ-X - 0.475
(08/20/2018)
0.00 0.475 0.000 0.00 0.0 79.2 206.5 18.8 -56.8  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.075
(07/31/2018)
0.00 0.075 0.000 0.00 0.0 -44.4 -90.6 -62.5 -90.6  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.080
(08/27/2018)
0.00 0.080 0.000 0.00 -11.1 -15.8 -20.0 -38.5 -60.0  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015
(09/12/2018)
0.00 0.015 0.000 0.00 0.0 -40.0 -40.0 50.0 -90.6  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cerus Energy Group CEA-X - 0.070
(03/14/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -53.3 250.0 -46.2  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.100
(09/14/2018)
0.00 0.100 0.000 -13.04 -13.0 -35.5 -44.4 25.0 -86.7  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X - 0.140
(2016)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 460.0 40.0  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.065
(08/23/2018)
0.00 0.065 0.000 0.00 -13.3 0.0 0.0 -7.1 -77.2  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.005
(09/14/2018)
0.00 0.005 0.000 -50.00 -50.0 -80.0 0.0 -66.7 0.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help