Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
PetroFrontier Corp. PFC-X 0.100 53.85 0.065 0.000 42.86 11.1 -9.1 -4.8 81.8 -37.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Silk Road Energy SLK-X 0.050 42.86 0.035 0.000 0.00 25.0 66.7 100.0 -16.7 -70.6  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 33.33 0.015 0.000 33.33 0.0 -20.0 0.0 33.3 -87.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Loon Energy LNE.H-X 0.050 25.00 0.040 0.000 25.00 150.0 150.0 233.3 150.0 25.0  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X - 0.050 25.00 0.040 0.000 0.00 42.9 100.0 400.0 0.0 233.3  Stock today  Chart News
Ashanti Gold Corp. AGZ-X 0.090 20.00 0.075 0.000 12.50 12.5 -58.1 -72.3 50.0 -70.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Hillcrest Petroleum Ltd. HRH-X 0.030 20.00 0.025 0.000 20.00 -33.3 -53.8 -53.8 0.0 -57.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Zenith Energy Ltd. ZEE-X 0.060 20.00 0.050 0.000 20.00 0.0 -53.8 -60.0 -25.0 -76.5  Stock today  Chart Company Snapshot Recent News
Relentless Resources Ltd. RRL-X 0.155 19.23 0.130 0.000 24.00 19.2 210.0 158.3 19.2 14.8  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.070 16.67 0.060 0.000 -6.67 -41.7 -56.3 -63.2 7.7 -65.0  Stock today  Chart Company Snapshot Estimate Snapshot News
United Hunter Oil & Gas UHO-X 0.160 14.29 0.140 0.000 14.29 -23.8 -64.4 -8.6 28.0 28.0  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X - 0.200 11.11 0.180 0.000 11.11 8.1 -4.8 8.1 -18.4 -59.2  Stock today  Chart News
Divestco Inc. DVT-X 0.055 10.00 0.050 0.000 10.00 -8.3 -8.3 -8.3 10.0 -65.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Greenfields Petroleum GNF-X 0.660 10.00 0.600 0.000 11.86 780.0 388.9 312.5 140.0 -79.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wavefront Technology Solutions WEE-X 0.370 8.82 0.340 0.000 0.00 12.1 48.0 76.2 236.4 51.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Strata-X Energy Ltd. SXE-X 0.065 8.33 0.060 0.000 18.18 8.3 56.0 56.0 -81.4 -96.6  Stock today  Chart Company Snapshot News
Kfg Resources Ltd KFG-X 0.070 7.69 0.065 0.000 40.00 40.0 40.0 55.6 -6.7 100.0  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.245 4.26 0.235 0.000 -3.92 22.5 -34.7 -47.9 -38.8 -38.8  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 2.670 3.49 2.580 0.000 1.91 11.7 -1.1 88.0 196.7 142.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Ikkuma Resources IKM-X 0.660 3.13 0.640 0.000 3.13 32.0 29.4 4.8 -1.5 88.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.180 2.86 0.175 0.000 5.88 12.5 -82.9 -78.6 1,700.0 800.0  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X 1.040 1.96 1.020 0.000 -6.31 -23.0 -48.5 147.6 -96.0 -97.2  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 3.410 1.79 3.350 0.000 -1.16 22.7 58.6 33.7 97.1 -47.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.100 0.92 1.090 0.000 2.80 -0.9 -8.3 2.8 -17.3 -47.4  Stock today  Chart Company Snapshot Estimate Snapshot News
A.I.S. Resources AIS-X 0.120 0.00 0.120 0.000 14.29 -20.0 -89.7 -60.0 20.0 118.2  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X - 0.020
(04/24/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 0.0 300.0 100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Alvopetro Energy ALV-X 0.450 0.00 0.450 0.000 1.12 5.9 157.1 125.0 36.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.035
(10/12/2018)
0.00 0.035 0.000 16.67 75.0 -56.3 -41.7 -84.4 -98.0  Stock today  Chart Company Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 0.0 73.3  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.045
(10/05/2018)
0.00 0.045 0.000 0.00 -18.2 -43.8 350.0 -18.2 -25.0  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X - 0.210
(06/25/2018)
0.00 0.210 0.000 0.00 0.0 55.6 82.6 40.0 40.0  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X - 0.010
(07/30/2018)
0.00 0.010 0.000 0.00 0.0 -33.3 -33.3 -33.3 -93.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.030
(10/12/2018)
0.00 0.030 0.000 0.00 -14.3 -40.0 -50.0 0.0 -53.8  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X - 0.015
(05/03/2018)
0.00 0.015 0.000 0.00 0.0 0.0 200.0 -87.5 -91.4  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X - 0.500
(04/02/2018)
0.00 0.500 0.000 0.00 0.0 0.0 0.0 1,011.1 426.3  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.100
(10/10/2018)
0.00 0.100 0.000 0.00 -33.3 -11.1 300.0 300.0 -86.7  Stock today  Chart Company Snapshot News
Aura Health Inc. BUZZ-X - 0.475
(08/20/2018)
0.00 0.475 0.000 0.00 0.0 79.2 115.9 -5.0 -56.8  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.065
(09/26/2018)
0.00 0.065 0.000 0.00 -13.3 -51.9 -91.9 -67.5 -91.9  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.100 0.00 0.100 0.000 11.11 25.0 5.3 25.0 -20.0 -50.0  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X - 0.070
(03/14/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -61.1 366.7 -30.0  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.100
(09/14/2018)
0.00 0.100 0.000 0.00 0.0 -35.5 -48.7 -4.8 -86.7  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X - 0.140
(2016)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 75.0 -6.7  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X - 0.065
(08/23/2018)
0.00 0.065 0.000 0.00 0.0 0.0 -27.8 -7.1 -69.0  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.005
(10/05/2018)
0.00 0.005 0.000 0.00 0.0 -80.0 -50.0 -50.0 0.0  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.005
(10/11/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -50.0 -99.0  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X - 0.005
(04/09/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Rooster Energy Ltd. COQ-X - 0.005
(05/14/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -85.7 -99.3  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.140
(10/12/2018)
0.00 0.140 0.000 0.00 -9.7 75.0 75.0 1,300.0 250.0  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X - 0.010
(10/10/2018)
0.00 0.010 0.000 -33.33 0.0 -33.3 -33.3 -80.0 -90.0  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help