Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
New West Energy Services NWE-X 0.050 25.00 0.040 0.000 11.11 0.0 -52.4 -50.0 -42.9 -87.5  Stock today  Chart Company Snapshot News
Pennine Petroleum PNN-X 0.025 25.00 0.020 0.000 -16.67 0.0 -44.4 -28.6 25.0 66.7  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.700 22.81 0.570 0.000 16.67 16.7 55.6 100.0 -6.7 -81.3  Stock today  Chart Company Snapshot News
MATRRIX Energy Technologies MXX-X 0.220 15.79 0.190 0.000 -12.00 -18.5 -46.3 -47.6 -12.0 -70.3  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 0.115 15.00 0.100 0.000 -4.17 -8.0 -90.2 -78.7 15.0 109.1  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.130 13.04 0.115 0.000 13.04 44.4 62.5 36.8 52.9 73.3  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.180 12.50 0.160 0.000 -2.70 -26.5 -78.8 -91.4 20.0 -97.4  Stock today  Chart Company Snapshot News
Sintana Energy Inc. SEI-X 0.065 8.33 0.060 0.000 8.33 -7.1 44.4 30.0 -67.5 -93.3  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.290 7.41 0.270 0.000 1.75 -6.5 75.8 222.2 9.4 -44.2  Stock today  Chart Company Snapshot News
AbraPlata Resource ABRA-X 0.075 7.14 0.070 0.000 -16.67 7.1 -68.8 -68.8 1,400.0 -31.8  Stock today  Chart Company Snapshot News
McChip Resources MCS-X 0.660 6.45 0.620 16.130 6.45 -8.3 -5.7 32.0 -20.5 -62.1  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 2.970 4.58 2.840 0.000 15.12 23.2 10.0 85.6 275.9 167.6  Stock today  Chart Company Snapshot News
Perisson Petroleum Corp. POG-X 0.230 4.55 0.220 0.000 15.00 15.0 -89.5 -81.6 -93.4 -99.5  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 0.990 4.21 0.950 0.000 2.06 15.1 41.4 23.8 130.2 41.4  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.500 4.17 0.480 0.000 -1.96 -2.0 14.9 38.9 25.0 -23.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Atlas Engineered Products AEP-X 0.420 3.70 0.405 0.000 5.00 -4.5 -37.3 -14.3 110.0 -94.4  Stock today  Chart Company Snapshot News
Blackbird Energy BBI.WT-X - 0.160 3.23 0.155 0.000 3.23 14.3 -8.6 -27.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.000 3.09 0.970 0.000 -4.76 -20.0 3.5 44.9 31.8 -37.0  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.180 2.86 0.175 0.000 28.57 -10.0 -60.0 -4.0 44.0 44.0  Stock today  Chart Company Snapshot News
Hemisphere Energy HME-X 0.195 2.63 0.190 0.000 0.00 -2.5 -22.0 -27.8 30.0 -70.0  Stock today  Chart Company Snapshot News
Tyner Resources TIP.H-X 0.205 2.50 0.200 0.000 2.50 7.9 -24.1 -16.3 -54.4 -88.6  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.265 1.92 0.260 0.000 0.00 -10.2 -15.9 -29.3 140.9 51.4  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.295 1.72 0.290 0.000 1.72 -1.7 25.5 126.9 -96.1 -99.6  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X 0.340 1.49 0.335 0.000 0.00 3.0 -2.9 -9.3 78.9 277.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Changfeng Energy CFY-X 0.860 1.18 0.850 2.350 -4.44 -11.3 43.3 56.4 152.9 177.4  Stock today  Chart Company Snapshot News
Leucrotta Exploration Inc. LXE-X 1.680 0.60 1.670 0.000 -6.15 -10.2 -2.3 7.0 64.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Energy Corp. AFE-X 0.185 0.00 0.185 0.000 0.00 -22.9 8.8 15.6 146.7 -30.2  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.085
(10/18/2018)
0.00 0.085 0.000 13.33 21.4 -60.5 -74.2 41.7 -71.7  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.100
(10/16/2018)
0.00 0.100 0.000 -23.08 25.0 -25.9 33.3 -44.4 -58.3  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X - 0.020
(08/06/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 -42.9 300.0 100.0  Stock today  Chart Company Snapshot News
Altima Resources ARH-X 0.030
(10/17/2018)
0.00 0.030 0.000 -14.29 50.0 -62.5 -68.4 -86.7 -98.2  Stock today  Chart Company Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(08/06/2018)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 0.0 73.3  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.045
(10/05/2018)
0.00 0.045 0.000 0.00 -18.2 -43.8 350.0 -18.2 -25.0  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X - 0.210
(08/06/2018)
0.00 0.210 0.000 0.00 0.0 55.6 82.6 40.0 23.5  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X - 0.010
(08/06/2018)
0.00 0.010 0.000 0.00 0.0 -33.3 -33.3 -33.3 -93.3  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(08/06/2018)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.030
(10/16/2018)
0.00 0.030 0.000 0.00 0.0 -40.0 -57.1 0.0 -53.8  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X - 0.015
(08/06/2018)
0.00 0.015 0.000 0.00 0.0 0.0 50.0 -87.5 -91.4  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X - 0.500
(08/06/2018)
0.00 0.500 0.000 0.00 0.0 0.0 0.0 1,011.1 426.3  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.100
(10/10/2018)
0.00 0.100 0.000 0.00 -33.3 -11.1 -55.6 300.0 -80.0  Stock today  Chart Company Snapshot News
Aura Health Inc. BUZZ-X - 0.475
(08/20/2018)
0.00 0.475 0.000 0.00 0.0 79.2 137.5 -5.0 -56.8  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.065
(09/26/2018)
0.00 0.065 0.000 0.00 -13.3 -51.9 -91.9 -67.5 -91.9  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.100
(10/12/2018)
0.00 0.100 0.000 0.00 25.0 5.3 5.3 -20.0 -50.0  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.010
(10/18/2018)
0.00 0.010 0.000 -50.00 -33.3 -60.0 -60.0 100.0 -90.9  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X - 0.070
(08/06/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -68.2 250.0 -30.0  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.100
(09/14/2018)
0.00 0.100 0.000 0.00 0.0 -35.5 -48.7 -33.3 -86.7  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X - 0.140
(08/06/2018)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 133.3 -30.0  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.065
(08/23/2018)
0.00 0.065 0.000 0.00 0.0 0.0 0.0 -7.1 -69.0  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.005
(10/17/2018)
0.00 0.005 0.000 0.00 0.0 -80.0 -50.0 -50.0 0.0  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020
(10/18/2018)
0.00 0.020 0.000 33.33 33.3 -20.0 0.0 0.0 -88.2  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help