Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Jura Energy JEC-X 0.075 66.67 0.045 0.000 -40.00 -43.8 -52.6 -47.1 -59.1 -85.9  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 50.00 0.010 0.000 -33.33 -33.3 -60.0 -60.0 0.0 -93.8  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.150 36.36 0.110 0.000 4.76 -8.3 -52.2 46.7 46.7 29.4  Stock today  Chart News
Westbridge Energy Corporation WEB-X 0.135 35.00 0.100 0.000 25.00 42.9 17.6 53.8 -33.3 -94.4  Stock today  Chart Company Snapshot News
SynStream Energy Corp. SHM-X 0.020 33.33 0.015 0.000 0.00 -62.5 -83.3 -85.7 -80.0 -98.3  Stock today  Chart Company Snapshot News
Pennine Petroleum PNN-X 0.025 25.00 0.020 0.000 -20.00 -33.3 -55.6 -42.9 100.0 100.0  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X 0.060 20.00 0.050 0.000 -9.09 11.1 20.0 20.0 -84.6 -98.0  Stock today  Chart Company Snapshot News
RockBridge Resources Inc. RBE-X 0.240 14.29 0.210 0.000 2.44 950.0 950.0 950.0 1,300.0 250.0  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X - 0.040 14.29 0.035 0.000 0.00 -30.0 40.0 600.0 -12.5 133.3  Stock today  Chart News
Stamper Oil & Gas STMP-X 0.045 12.50 0.040 0.000 -27.27 -20.0 -94.1 -91.9 -63.6 -95.2  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.190 8.57 0.175 0.000 -23.91 -10.3 2.9 9.4 105.9 -39.7  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X 0.065 8.33 0.060 0.000 -7.69 -29.4 -74.5 -58.6 140.0 -40.0  Stock today  Chart Company Snapshot News
Perisson Petroleum Corp. POG-X 0.215 7.50 0.200 0.000 5.26 60.0 -90.9 -88.9 -84.6 -99.7  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.130 4.00 0.125 0.000 4.17 4.2 92.3 19.0 66.7 -67.1  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.500 3.45 1.450 0.000 9.02 9.0 0.0 11.5 0.0 -15.7  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.690 2.99 0.670 0.000 1.52 8.1 45.7 67.5 112.7 -44.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.180 2.86 0.175 5.710 -2.78 -10.3 -12.5 -16.7 2.9 -77.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sigma Lithium Resources Corp. SGMA-X 2.290 1.78 2.250 0.000 -2.17 -4.3 136.8 136.8 87.5 80.0  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.295 1.72 0.290 0.000 -3.33 -3.3 23.4 123.1 -95.5 -99.6  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X 0.320 1.59 0.315 0.000 -7.35 -11.3 -10.0 -13.7 103.2 270.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Changfeng Energy CFY-X 0.980 1.03 0.970 2.060 1.04 1.0 61.7 61.7 177.1 177.1  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 1.820 0.55 1.810 0.000 6.47 0.6 -15.8 19.9 69.2 141.3  Stock today  Chart Company Snapshot Estimate Snapshot News
AbraPlata Resource ABRA-X 0.070 0.00 0.070 0.000 0.00 -12.5 -70.8 -70.8 1,650.0 -61.1  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.400 0.00 0.400 0.000 -6.98 -2.4 -40.3 -18.4 100.0 -93.5  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.070 0.00 0.070 0.000 -12.50 -22.2 -67.4 -82.9 -22.2 -76.7  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.095
(09/24/2018)
0.00 0.095 0.000 18.75 11.8 -29.6 -5.0 -32.1 -56.8  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X - 0.020
(08/06/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 0.0 300.0 300.0  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.530 0.00 0.530 0.000 3.92 -10.2 21.8 47.2 17.8 -33.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X - 0.135
(09/24/2018)
0.00 0.135 0.000 0.00 -22.9 -22.9 -28.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(08/06/2018)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 0.0 73.3  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.055
(08/15/2018)
0.00 0.055 0.000 0.00 0.0 -31.3 266.7 0.0 -45.0  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X - 0.210
(08/06/2018)
0.00 0.210 0.000 0.00 0.0 55.6 90.9 40.0 0.0  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.010
(08/06/2018)
0.00 0.010 0.000 0.00 0.0 -33.3 -33.3 0.0 -93.3  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(08/06/2018)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.030 0.00 0.030 0.000 -14.29 -14.3 -40.0 -45.5 0.0 -57.1  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X - 0.015
(08/06/2018)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 -87.5 -90.3  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X - 0.500
(08/06/2018)
0.00 0.500 0.000 0.00 0.0 0.0 4.2 900.0 426.3  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.100
(09/24/2018)
0.00 0.100 0.000 -33.33 -33.3 -11.1 300.0 300.0 -86.7  Stock today  Chart Company Snapshot News
Aura Health Inc. BUZZ-X - 0.475
(08/20/2018)
0.00 0.475 0.000 0.00 0.0 79.2 206.5 -5.0 -56.8  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.075
(08/06/2018)
0.00 0.075 0.000 0.00 0.0 -44.4 -90.6 -81.3 -90.6  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.080
(09/24/2018)
0.00 0.080 0.000 0.00 -11.1 -15.8 -11.1 -38.5 -60.0  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X - 0.070
(08/06/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -57.6 250.0 -44.0  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.100
(09/14/2018)
0.00 0.100 0.000 0.00 -13.0 -35.5 -52.4 25.0 -86.7  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X - 0.140
(08/06/2018)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 40.0 180.0  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.065
(08/23/2018)
0.00 0.065 0.000 0.00 0.0 0.0 -7.1 -7.1 -77.2  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.005
(09/24/2018)
0.00 0.005 0.000 0.00 -50.0 -80.0 0.0 -66.7 0.0  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.015
(09/24/2018)
0.00 0.015 0.000 -25.00 -25.0 -40.0 -25.0 50.0 -90.3  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.005
(09/14/2018)
0.00 0.005 0.000 0.00 0.0 0.0 -50.0 -50.0 -99.0  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Rooster Energy Ltd. COQ-X - 0.005
(09/23/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -88.9 -99.2  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help