Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Border Petroleum BOR-X 0.015 50.00 0.010 0.000 50.00 50.0 0.0 50.0 -25.0 -95.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Doxa Energy Ltd. DXA-X 0.015 50.00 0.010 0.000 50.00 50.0 -25.0 0.0 -25.0 -78.6  Stock today  Chart Company Snapshot News
Emerald Bay Energy Inc EBY-X 0.025 25.00 0.020 0.000 0.00 0.0 -16.7 150.0 66.7 -16.7  Stock today  Chart Company Snapshot Recent News
Sunset Pacific Petroleum SPK-X - 0.050 25.00 0.040 0.000 11.11 -23.1 100.0 233.3 -28.6 150.0  Stock today  Chart News
Strata-X Energy Ltd. SXE-X 0.060 20.00 0.050 0.000 2.86 20.0 44.0 2.9 -85.9 -94.4  Stock today  Chart Company Snapshot News
Return Energy RTN-X 0.070 16.67 0.060 0.000 16.67 -6.7 -30.0 -22.2 -30.0 -93.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.270 10.20 0.245 0.000 -1.82 -1.8 -74.3 -59.7 1,700.0 980.0  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 3.350 10.20 3.040 0.000 13.56 3.1 55.8 76.3 25.0 -13.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Crown Point Energy CWV-X 0.890 7.23 0.830 0.000 36.92 43.5 97.8 78.0 -28.8 -61.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Divergent Energy Services DVG-X 0.080 6.67 0.075 0.000 6.67 0.0 0.0 -38.5 -75.8 -51.5  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.180 5.88 0.170 0.000 9.09 16.1 5.9 12.5 56.5 -25.0  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.090 5.88 0.085 0.000 -10.00 0.0 -18.2 -10.0 50.0 -66.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Stamper Oil & Gas STMP-X 0.095 5.56 0.090 0.000 -5.00 -20.8 -86.0 -80.8 15.2 -91.4  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 0.800 5.26 0.760 0.000 -11.11 -20.0 -27.3 -66.0 -73.3 -96.4  Stock today  Chart Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.100 5.26 0.095 0.000 5.26 5.3 185.7 300.0 300.0 53.8  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X 0.810 5.19 0.770 0.000 12.50 -22.9 -38.8 -32.6 49.7 -60.4  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X 0.345 4.55 0.330 0.000 7.81 7.8 -32.4 -42.5 -42.5 38.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Marksmen Energy MAH-X 0.115 4.55 0.110 0.000 4.55 -11.5 -42.5 109.1 -17.9 -25.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Claim Post Resources CPS-X 0.120 4.35 0.115 0.000 20.00 9.1 50.0 84.6 700.0 100.0  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X 0.125 4.17 0.120 0.000 -7.41 -30.6 -75.0 -68.8 -65.3 -71.6  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.270 3.85 0.260 0.000 8.00 22.7 12.5 107.7 350.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Ceylon Graphite CYL-X - 0.150 3.45 0.145 0.000 -11.76 -14.3 -28.6 -26.8 -14.3 -85.7  Stock today  Chart News
Atlas Engineered Products AEP-X 0.460 3.37 0.445 0.000 9.52 0.0 -31.3 -6.1 130.0 -95.0  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.310 3.33 0.300 0.000 0.00 19.2 31.9 129.6 -98.1 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Sigma Lithium Resources Corp. SGMA-X 2.000 2.56 1.950 0.000 2.56 33.3 110.5 90.5 66.7 60.0  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.230 2.22 0.225 0.000 0.00 9.5 -8.0 35.3 -34.3 -38.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.570 1.79 0.560 0.000 1.79 -3.4 35.7 96.6 375.0 17.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.350 1.50 1.330 0.000 -3.57 0.0 -6.9 7.1 -13.5 -27.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 1.060 0.95 1.050 0.000 -3.64 -29.3 24.7 -49.3 324.0 -80.7  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.250 0.81 1.240 0.000 -6.02 4.2 4.2 -27.7 -10.7 -29.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Razor Energy RZE-X 3.000 0.67 2.980 0.000 0.33 17.6 81.8 62.2 900.0 -40.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Leucrotta Exploration Inc. LXE-X 1.950 0.52 1.940 0.000 2.09 0.5 13.4 4.8 95.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Ashanti Gold Corp. AGZ-X 0.095
(07/17/2018)
0.00 0.095 0.000 -13.64 -34.5 -55.8 -69.4 58.3 -68.3  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.100
(07/11/2018)
0.00 0.100 0.000 0.00 0.0 -25.9 -4.8 -16.7 -70.6  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X - 0.020
(04/24/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 -33.3 300.0 100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.050
(07/10/2018)
0.00 0.050 0.000 0.00 -23.1 -37.5 0.0 -66.7 -93.3  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X 0.390 0.00 0.390 0.000 2.63 4.0 11.4 6.8 143.8 680.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X - 0.190
(07/18/2018)
0.00 0.190 0.000 0.00 18.8 8.6 2.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 140.7 73.3  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.045
(07/18/2018)
0.00 0.045 0.000 -10.00 -35.7 -43.8 125.0 -25.0 -59.1  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.210
(06/25/2018)
0.00 0.210 0.000 0.00 -8.7 55.6 133.3 40.0 61.5  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -50.0  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.040
(07/18/2018)
0.00 0.040 0.000 0.00 0.0 -20.0 -33.3 0.0 -11.1  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.015
(05/03/2018)
0.00 0.015 0.000 0.00 0.0 0.0 -25.0 -82.4 -94.1  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X - 0.500
(04/02/2018)
0.00 0.500 0.000 0.00 0.0 0.0 -37.5 614.3 426.3  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.055
(06/28/2018)
0.00 0.055 0.000 0.00 57.1 22.2 450.0 450.0 -84.3  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.090
(07/11/2018)
0.00 0.090 0.000 0.00 -5.3 -5.3 -35.7 -37.9 -55.0  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015
(07/13/2018)
0.00 0.015 0.000 0.00 0.0 -40.0 0.0 50.0 -84.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cerus Energy Group CEA-X - 0.070
(03/14/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -33.3 180.0 -41.7  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.115
(07/16/2018)
0.00 0.115 0.000 0.00 -11.5 -25.8 43.8 -23.3 -84.7  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help