Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 145. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Serinus Energy plc SEN-T 0.425 70.00 0.250 0.000 41.67 70.0 32.8 25.0 -59.5 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Iron Bridge Resources IBR-T 0.750 27.12 0.590 0.000 53.06 53.1 4.2 2.7 -77.5 -83.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cequence Energy CQE-T 0.085 13.33 0.075 0.000 13.33 70.0 -10.5 -66.7 -90.9 -95.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.420 10.08 1.290 0.000 13.60 14.5 0.0 -36.6 -46.8 -78.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.220 10.00 0.200 0.000 7.32 18.9 -13.7 -34.3 -82.0 -81.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.850 7.59 0.790 0.000 18.06 21.4 39.3 57.4 21.4 21.4  Stock today  Chart Company Snapshot News
Enterprise Group E-T 0.600 5.26 0.570 0.000 13.21 3.4 84.6 100.0 -14.9 -63.6  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T 0.700 4.48 0.670 0.000 11.11 -2.8 -36.4 -57.8 -96.3 -97.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Hyduke Energy Services HYD-T 0.130 4.00 0.125 0.000 18.18 4.0 -35.0 -71.7 -73.5 -69.8  Stock today  Chart Company Snapshot News
Pengrowth Energy PGF-T 1.100 3.77 1.060 0.000 1.85 13.4 10.0 -14.1 -69.0 -78.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Gear Energy GXE-T 1.210 3.42 1.170 0.000 10.00 42.4 42.4 49.4 -41.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Prairie Provident Resources PPR-T 0.455 3.41 0.440 0.000 3.41 8.3 -1.1 -18.8 -87.3 -87.0  Stock today  Chart Company Snapshot Estimate Snapshot News
InPlay Oil IPO-T 1.840 3.37 1.780 0.000 3.95 12.9 -5.2 0.5 -96.9 -99.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.560 2.63 1.520 0.000 6.85 9.1 0.0 -26.8 -38.3 -84.6  Stock today  Chart Company Snapshot Estimate Snapshot News
International Petroleum IPCO-T - 8.750 2.34 8.550 0.000 16.20 48.8 58.8 71.9 - -  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 28.930 2.15 28.320 1.910 2.23 6.7 6.4 29.1 -2.7 79.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Athabasca Oil ATH-T 1.960 2.08 1.920 0.000 3.70 31.5 83.2 42.0 -9.3 -69.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.520 1.96 0.510 0.000 -1.89 8.3 13.0 -16.1 -84.0 -91.5  Stock today  Chart Company Snapshot News
Canacol Energy CNE-T 4.220 1.69 4.150 0.000 2.68 -4.1 -6.0 3.7 36.1 59.2  Stock today  Chart Company Snapshot News
ShawCor Ltd. SCL-T 26.530 1.65 26.100 2.300 2.27 0.1 -3.2 -18.1 -30.7 -37.1  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.310 1.53 9.170 0.000 3.33 43.0 81.1 53.4 -54.1 -64.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Pine Cliff Energy PNE-T 0.345 1.47 0.340 0.000 4.55 16.9 -25.0 -58.9 - -  Stock today  Chart Company Snapshot News
Akita Drilling AKT.A-T 7.250 1.40 7.150 4.760 0.00 4.8 -1.5 -8.8 -31.0 -38.7  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR.DB.A-T - 78.000 1.30 77.000 0.000 1.30 0.6 -5.2 -15.4 2.6 -20.0  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 10.010 1.21 9.890 3.120 8.80 7.2 11.8 -1.3 -29.0 -9.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Journey Energy Inc. JOY-T 1.900 1.06 1.880 0.000 0.00 8.6 7.3 -20.2 -58.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.970 1.04 0.960 0.000 0.00 9.0 -14.2 -26.5 -29.2 -29.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 14.350 0.99 14.210 1.410 2.72 16.9 25.0 9.7 -32.7 -53.3  Stock today  Chart Company Snapshot Estimate Snapshot News
STEP Energy Services STEP-T - 12.720 0.95 12.600 0.000 3.08 21.1 24.0 31.8 - -  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.230 0.90 2.210 0.000 12.63 -0.4 -5.1 -19.5 -62.9 -78.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.300 0.84 20.130 3.380 0.79 12.2 11.6 -4.1 -6.7 16.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Epsilon Energy EPS-T 2.580 0.78 2.560 0.000 0.00 0.0 -15.1 -15.1 -30.8 -17.0  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA.PR.G-T - 24.350 0.74 24.170 4.910 2.27 6.5 -0.9 8.1 -2.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.720 0.70 5.680 7.390 3.81 11.5 12.4 -14.5 -62.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 21.490 0.66 21.350 3.790 2.33 5.0 0.9 10.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.850 0.51 25.720 8.510 1.53 1.6 -9.7 -16.6 -36.3 -34.9  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 25.380 0.48 25.260 5.240 0.51 1.9 -1.8 3.4 7.0 -2.4  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 21.500 0.47 21.400 3.950 1.90 7.2 1.9 9.0 5.5 -18.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY.DB-T - 115.500 0.44 114.990 0.000 3.13 11.1 14.4 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T - 25.860 0.43 25.750 8.500 1.77 -1.7 -8.8 -14.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.600 0.36 5.580 0.540 7.90 -10.5 -14.2 -22.8 -20.5 19.7  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.980 0.25 7.960 3.020 0.38 7.5 5.8 29.8 -18.2 1.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.210 0.12 17.190 7.680 2.08 1.0 -5.3 -8.4 -30.8 -35.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.480 0.10 19.460 1.540 2.58 2.2 9.7 17.7 -21.9 -36.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - 24.900 0.08 24.880 7.030 -0.40 -0.6 -0.2 -1.6 -0.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy $DELISTING-T - 3.600
(2017)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.B-T 7.200
(04/16/2018)
0.00 7.200 4.440 0.00 0.0 -5.4 -14.3 -36.8 -39.0  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA.PR.E-T - 24.560 0.00 24.560 5.090 1.40 5.7 -2.1 5.0 -1.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 25.340 0.00 25.340 4.930 0.00 2.4 -1.6 -1.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(05/07/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help