Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 145. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Bengal Energy BNG-T 0.120 20.00 0.100 0.000 41.18 14.3 50.0 -25.0 -42.9 -78.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Toscana Energy Income Corp. TEI.DB-T - 79.960 6.61 75.000 0.000 10.29 11.1 15.9 -11.2 -0.1 -  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T - 0.360 5.88 0.340 0.000 44.00 44.0 50.0 - - -  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TNP-T 1.620 5.88 1.530 0.000 8.72 24.6 -5.8 6.6 -70.5 -82.0  Stock today  Chart Company Snapshot News
Pine Cliff Energy PNE-T - 0.385 5.48 0.365 0.000 1.32 -19.8 -16.3 -62.3 - -  Stock today  Chart Company Snapshot News
InPlay Oil IPO-T 1.760 5.39 1.670 0.000 -7.85 17.3 -9.3 -7.4 -98.2 -99.3  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.435 4.82 0.415 0.000 3.57 19.2 -1.1 -44.2 -71.8 -90.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.750 4.17 0.720 0.000 1.35 25.0 23.0 47.1 -24.2 -8.5  Stock today  Chart Company Snapshot News
Tidewater Midstream & Infrast. TWM-T 1.590 3.25 1.540 2.600 3.92 2.6 4.6 0.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.700 2.84 8.460 0.000 11.83 14.5 8.5 29.7 27.9 55.6  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.830 2.82 5.670 0.000 16.14 24.0 13.4 -23.1 -70.7 -82.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.960 2.62 1.910 2.090 4.26 7.1 -12.9 -56.9 -70.5 -86.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 49.540 2.44 48.360 5.330 4.85 16.2 8.5 -10.6 -5.3 -3.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.880 2.33 18.450 0.000 9.39 14.6 6.2 -28.6 25.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.810 2.26 1.770 0.000 12.42 1.1 0.6 98.9 -20.3 -68.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.100 2.11 26.540 1.720 4.07 -2.9 -0.3 -14.8 25.3 146.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.950 2.07 39.140 1.640 0.55 5.1 1.8 -11.5 -15.8 -8.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Storm Resources Ltd. SRX-T 2.530 2.02 2.480 0.000 -1.94 -0.8 -6.3 -45.0 -24.7 48.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.020 2.00 1.000 0.000 -2.86 -4.7 -9.7 -38.9 -21.5 -4.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.160 1.96 4.080 0.000 3.48 16.2 10.3 -27.7 -77.9 -90.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.265 1.92 0.260 0.000 6.00 26.2 17.8 1,876.3 775.2 -8.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.710 1.89 9.530 3.080 3.96 16.3 8.5 -14.0 -12.7 3.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Horizon North Logistics HNL-T 1.670 1.83 1.640 4.880 7.74 11.3 8.4 -19.7 -23.4 -73.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.780 1.79 14.520 4.130 5.57 6.8 5.2 7.8 -13.9 -36.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Athabasca Oil ATH-T 1.180 1.72 1.160 0.000 6.31 12.4 10.3 -34.1 -47.8 -89.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 3.000 1.69 2.950 0.000 3.09 18.1 4.9 -9.9 -3.2 25.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.830 1.62 13.610 0.880 7.13 30.2 12.3 13.4 27.9 4.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.340 1.52 1.320 0.000 7.20 27.6 6.3 -59.6 -77.0 -81.5  Stock today  Chart Company Snapshot Estimate Snapshot News
International Petroleum IPCO-T - 6.110 1.50 6.020 0.000 7.38 19.8 10.9 - - -  Stock today  Chart Company Snapshot News
Condor Petroleum CPI-T 0.690 1.47 0.680 0.000 13.11 9.5 3.0 -64.4 -64.6 -82.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.550 1.43 3.500 0.000 -2.74 22.0 4.1 -1.4 -17.4 -33.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.250 1.38 13.070 1.530 1.07 22.0 15.4 -32.4 -46.2 -59.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.375 1.35 0.370 0.000 2.74 21.0 4.2 -50.7 -80.7 -95.2  Stock today  Chart Company Snapshot News
Paramount Resources POU-T 18.450 1.32 18.210 0.000 1.77 7.8 -5.0 12.3 -30.5 -43.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Petrus Resources PRQ-T - 1.610 1.26 1.590 0.000 -2.42 2.5 -17.4 -45.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 28.360 1.14 28.040 2.140 1.47 9.1 3.4 -16.5 -27.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.810 1.12 1.790 0.000 0.56 9.0 -4.7 -23.6 -50.0 -79.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.730 1.11 2.700 0.000 1.87 -13.6 -13.3 -57.3 -53.9 -54.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 8.400 1.08 8.310 0.000 3.07 17.2 5.0 -15.2 15.9 158.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Questerre Energy QEC-T 1.010 1.00 1.000 0.000 7.45 24.7 14.8 23.2 225.8 23.2  Stock today  Chart Company Snapshot News
Surge Energy Inc. SGY-T 2.080 0.97 2.060 4.610 4.00 7.2 -0.5 -35.2 -28.3 -43.8  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.880 0.96 16.720 0.450 -2.43 18.3 0.7 -3.3 3.4 -12.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.450 0.91 4.410 0.000 5.95 36.9 16.8 -38.4 -30.7 -50.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.160 0.84 19.000 3.580 0.05 12.3 5.3 -2.5 1.5 10.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.780 0.80 3.750 0.000 -5.50 1.6 -7.4 -25.6 -33.7 -72.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerflex Ltd. EFX-T 15.260 0.79 15.140 2.250 -2.49 4.8 -0.5 -16.5 -0.1 24.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.200 0.77 9.130 2.960 -1.18 24.2 5.0 -19.3 -36.7 -10.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Alterra Power AXY-T 7.900 0.77 7.840 0.640 -1.25 -1.0 -1.3 44.7 139.4 88.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parex Resources Inc. PXT-T 19.020 0.69 18.890 0.000 2.76 16.7 4.7 23.7 175.7 224.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.390 0.68 7.340 6.540 -2.76 22.4 14.2 -20.1 -27.4 -54.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help