Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 146. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 23, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
TAG Oil Ltd TAO.WT-T - 0.120 33.33 0.090 0.000 33.33 20.0 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Tethys Petroleum TPL-T 0.025 25.00 0.020 0.000 -16.67 25.0 0.0 -16.7 -93.2 -95.4  Stock today  Chart Company Snapshot News
Hyduke Energy Services HYD-T 0.380 13.43 0.335 0.000 11.76 -9.5 20.6 68.9 -52.5 -71.6  Stock today  Chart Company Snapshot News
RMP Energy RMP-T 0.580 11.54 0.520 0.000 -4.92 -21.6 -23.7 -56.7 -93.6 -60.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Toscana Energy Income Corp. TEI-T 0.980 8.89 0.900 66.670 -1.01 -24.0 -51.0 -57.0 -92.9 -96.7  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 15.690 7.10 14.650 8.190 1.29 -15.1 -46.1 -40.1 -74.3 -62.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAtlantic Petroleum TNP-T 1.500 6.38 1.410 0.000 2.74 -19.8 2.7 20.0 -87.4 -86.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 2.870 6.30 2.700 0.000 -3.04 -16.3 -29.3 -34.3 -64.7 -38.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Painted Pony Energy PONY-T 4.390 5.28 4.170 0.000 1.62 -23.1 -52.4 -43.4 -67.2 -33.5  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 8.470 5.09 8.060 3.160 0.00 -17.8 -27.7 -7.8 -63.9 15.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Pengrowth Energy PGF-T 1.040 5.05 0.990 0.000 -7.14 -19.4 -46.1 -57.0 -85.8 -84.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 4.450 4.95 4.240 9.910 -8.25 -32.5 -58.0 -56.4 -75.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.R-T - 4.440 4.72 4.240 0.000 - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.040 4.62 1.950 4.870 3.03 -20.3 -38.4 -17.7 -73.2 -69.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.220 4.27 1.170 0.000 4.27 -6.2 -27.8 13.0 -72.0 2.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.730 4.19 3.580 0.000 3.32 -23.3 -50.3 -36.0 -66.7 -27.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Pine Cliff Energy PNE-T - 0.780 4.00 0.750 0.000 1.30 -8.2 -31.0 -6.0 - -  Stock today  Chart Company Snapshot News
Journey Energy Inc. JOY-T 1.840 3.95 1.770 0.000 -4.66 -23.3 -34.3 4.0 -84.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.130 3.90 2.050 0.000 2.90 -16.1 -38.4 -43.4 -66.2 7.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Trilogy Energy Corp. TET-T 4.680 3.77 4.510 0.000 -3.31 -9.5 -38.0 -18.6 -84.0 -78.2  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 6.480 3.68 6.250 0.000 0.15 -12.1 -6.6 2.5 -45.7 108.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Xtreme Drilling Corp. XDC-T 2.080 3.48 2.010 0.000 1.46 -9.6 -25.7 -15.4 -60.2 14.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 5.950 3.48 5.750 0.000 0.17 -17.8 -12.1 25.0 -60.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 14.690 3.23 14.230 0.000 0.00 -14.8 -13.1 12.2 17.1 201.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.920 3.18 25.120 1.580 7.37 16.9 -19.3 15.4 -26.4 220.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 13.050 3.08 12.660 1.900 1.87 -6.5 -10.5 -5.6 -42.4 -9.1  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.740 2.96 1.690 0.000 -5.43 -17.5 -23.3 -30.1 -77.9 -79.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.350 2.94 0.340 0.000 -12.50 -43.5 -55.1 -51.4 -94.7 -96.5  Stock today  Chart Company Snapshot News
Penn West Petroleum PWT-T 1.750 2.94 1.700 0.000 2.94 -18.2 -26.2 -3.8 -83.0 -86.6  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 11.230 2.93 10.910 0.730 -3.36 -25.8 -28.7 5.9 -56.4 -44.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.010 2.85 8.760 3.190 -1.42 -10.3 -25.9 -9.6 -45.0 45.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Midas Gold MAX-T 0.730 2.82 0.710 0.000 0.00 -8.8 -16.1 -12.0 -12.0 -74.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 8.430 2.80 8.200 0.000 2.43 -6.6 -7.6 19.4 18.4 211.1  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 4.830 2.77 4.700 5.110 -3.01 -21.1 -41.6 -41.3 -67.3 -46.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Pulse Seismic PSD-T 2.620 2.75 2.550 0.000 2.75 6.1 12.0 6.9 -18.9 27.8  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 3.920 2.62 3.820 0.000 -6.22 -35.1 -57.5 -43.8 -89.6 -88.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.B-T - 15.700 2.61 15.300 3.660 3.22 5.4 19.5 47.4 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 26.430 2.52 25.780 0.000 -0.15 -6.0 -26.4 -19.4 -52.5 7.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.230 2.50 1.200 0.000 -5.38 -10.2 -24.5 -19.1 -75.2 -70.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 18.630 2.48 18.180 3.740 0.38 -10.2 -5.1 2.7 -38.8 26.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 7.420 2.34 7.250 4.690 0.27 -6.3 -12.2 -12.7 -53.5 -24.7  Stock today  Chart Company Snapshot News
Freehold Royalties FRU-T 12.770 2.32 12.480 4.810 2.74 -8.7 -9.9 6.5 -53.7 -27.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Horizon North Logistics HNL-T 1.340 2.29 1.310 6.110 -0.74 -7.6 -31.6 -11.3 -82.6 -77.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.570 2.20 5.450 0.550 -3.13 -22.1 -27.3 37.9 -50.5 85.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 17.840 2.18 17.460 1.950 1.83 -6.9 4.6 67.5 -10.0 68.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Savanna Energy Services SVY-T 1.880 2.17 1.840 0.000 0.53 -5.1 -10.5 9.9 -77.4 -74.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.170 2.11 38.360 1.670 -0.36 -0.3 -16.1 -3.2 -29.4 -4.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.850 2.09 5.730 1.750 2.27 -13.1 -37.6 -10.0 -58.5 6.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 95.990 2.06 94.050 0.000 -1.04 -2.5 -5.6 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Blizzard Resources NBZ-T 3.110 1.97 3.050 7.870 -2.81 -14.1 -19.8 -36.7 - -  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help