Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 146. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 22, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Tethys Petroleum TPL-T 0.025 25.00 0.020 0.000 25.00 0.0 0.0 0.0 -92.5 -95.7  Stock today  Chart Company Snapshot News
Chinook Energy CKE-T 0.325 10.17 0.295 0.000 8.33 -1.5 -28.6 -35.0 -85.9 -78.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Hyduke Energy Services HYD-T 0.295 9.26 0.270 0.000 -7.81 -10.6 -6.3 7.3 -59.6 -69.9  Stock today  Chart Company Snapshot News
Niko Resources NKO-T 0.060 9.09 0.055 0.000 9.09 0.0 -40.0 -52.0 -96.3 -99.6  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 1.900 7.34 1.770 0.000 11.76 -7.8 -53.8 -31.4 -87.7 -77.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.390 3.99 3.260 0.000 -2.02 -6.9 -26.3 48.0 -78.0 -73.3  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.080 3.85 1.040 0.000 5.88 9.1 -33.7 -10.7 -53.0 -66.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.090 3.81 1.050 0.000 -3.54 -27.3 -54.0 -48.1 -86.1 -92.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.550 3.77 0.530 0.000 7.84 -6.8 -33.7 -21.4 -79.6 -76.8  Stock today  Chart Company Snapshot Estimate Snapshot News
RMP Energy RMP-T 0.450 3.45 0.435 0.000 -21.05 -23.7 -40.8 -53.6 -94.8 -76.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cona Resources CONA-T 2.150 3.37 2.080 0.000 -8.51 -31.5 -44.6 -51.6 -88.6 -  Stock today  Chart Company Snapshot News
Journey Energy Inc. JOY-T 1.860 3.33 1.800 0.000 -4.12 0.0 -33.6 3.9 -83.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Energy Partners NOA-T 5.020 3.29 4.860 1.650 -0.59 -3.3 -3.1 49.0 -32.8 83.2  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 28.700 3.27 27.790 2.700 1.77 -0.2 -10.1 7.9 -27.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 145.000 3.25 140.440 4.110 3.25 3.1 -14.2 -8.3 -31.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.650 3.17 0.630 0.000 0.00 -7.1 -49.2 136.4 116.7 -87.4  Stock today  Chart Company Snapshot News
Condor Petroleum CPI-T 0.680 3.03 0.660 0.000 -2.86 -24.4 -63.2 -29.2 -80.6 -78.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Pine Cliff Energy PNE-T - 0.680 3.03 0.660 0.000 0.00 -8.1 -39.8 -33.3 - -  Stock today  Chart Company Snapshot News
Africa Oil Corp. AOI-T 1.820 2.82 1.770 0.000 -4.21 -7.6 -31.6 -10.8 -72.9 -80.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.910 2.76 11.590 2.070 5.03 -1.5 -18.3 -8.2 -46.4 -16.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.600 2.56 1.560 0.000 1.91 18.5 -1.8 0.0 -68.0 -64.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 16.780 2.50 16.370 8.060 2.88 2.8 -11.6 -4.8 -53.0 -24.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 4.190 2.44 4.090 10.270 2.95 -9.7 -60.4 -54.4 -78.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeura Energy Inc. VLE-T 0.550 1.85 0.540 0.000 0.00 -15.4 -42.1 -49.5 37.5 -59.9  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.280 1.82 0.275 0.000 0.00 40.0 -12.5 27.3 -74.8 -72.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 3.380 1.81 3.320 0.000 3.36 5.3 -29.0 6.0 -83.1 -73.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.870 1.77 17.560 0.000 2.23 -15.9 -42.9 -38.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.580 1.75 0.570 0.000 7.41 0.0 -24.7 -28.4 -75.3 -90.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.630 1.61 0.620 0.000 5.00 34.0 12.5 53.7 -67.7 -10.0  Stock today  Chart Company Snapshot News
Akita Drilling AKT.A-T 6.800 1.49 6.700 5.070 0.00 -7.5 -19.5 -16.4 -57.5 -34.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Trilogy Energy Corp. TET-T 5.590 1.45 5.510 0.000 0.00 8.3 -26.0 -12.2 -80.7 -76.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.780 1.40 5.700 1.750 -1.37 -5.2 -38.3 -34.3 -53.6 -18.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite Oil Corp. GXO-T - 3.650 1.39 3.600 11.670 1.96 -24.6 -38.0 -45.8 - -  Stock today  Chart Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.200 1.38 2.170 0.000 0.00 -3.5 -36.4 -39.2 -69.2 12.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.C-T - 23.290 1.30 22.990 4.890 2.28 -0.5 6.8 17.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 39.020 1.27 38.530 6.700 0.52 -1.1 -30.9 -19.9 -44.8 -16.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.030 1.26 3.980 0.000 -1.47 -10.8 -12.0 0.2 -34.9 -2.9  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 11.410 1.24 11.270 0.670 -5.47 -7.5 -27.6 -12.1 -52.6 -47.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 21.050 1.20 20.800 0.000 -0.47 8.2 16.5 62.4 -64.9 -13.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 5.110 1.19 5.050 0.000 -0.78 -14.8 -48.8 -49.8 -57.7 166.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TORC Oil & Gas Ltd. TOG-T 5.210 1.17 5.150 4.660 -2.62 -1.9 -37.0 -37.1 -63.9 -49.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 35.980 1.15 35.570 1.800 -0.11 -2.1 -23.0 -11.7 -36.7 -21.9  Stock today  Chart Company Snapshot Estimate Snapshot News
International Petroleum IPCO-T - 4.670 1.08 4.620 0.000 -2.91 24.9 - - - -  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA.PR.I-T - 25.610 1.03 25.350 5.180 0.71 -1.5 -0.5 0.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.530 0.93 6.470 0.000 0.00 -16.6 -38.2 -39.7 -41.0 196.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.120 0.90 1.110 0.000 8.74 -5.9 -33.7 12.0 -73.6 -12.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 1.180 0.85 1.170 0.000 -6.35 -12.6 -49.8 -39.8 -97.1 -95.4  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 25.290 0.84 25.080 4.980 0.76 -1.2 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 6.200 0.81 6.150 0.000 -0.96 -3.4 -10.7 -14.0 -42.5 38.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Horizon North Logistics HNL-T 1.310 0.77 1.300 6.150 9.17 1.6 -33.2 -26.0 -77.3 -82.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help