Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 141. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
NXT Energy Solutions SFD-T 0.660 10.00 0.600 0.000 -7.04 -22.4 -39.4 -5.7 -72.8 -27.5  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.105 5.00 0.100 0.000 16.67 50.0 10.5 -44.7 -83.6 -93.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.125 4.17 0.120 0.000 -7.41 -3.8 56.3 19.0 -37.5 -81.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Questerre Energy QEC-T 0.510 4.08 0.490 0.000 -1.92 -7.3 -42.0 -31.1 112.5 -45.7  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T - 0.260 4.00 0.250 0.000 4.00 -18.8 8.3 30.0 - -  Stock today  Chart Company Snapshot News
Painted Pony Energy PONY-T 2.830 2.91 2.750 0.000 6.39 30.4 6.0 -40.0 -58.7 -66.2  Stock today  Chart Company Snapshot News
International Petroleum IPCO-T - 8.250 2.36 8.060 0.000 -2.60 -0.6 49.7 106.3 - -  Stock today  Chart Company Snapshot News
Enterprise Group E-T 0.475 2.15 0.465 0.000 -1.04 1.1 46.2 48.4 5.6 -74.9  Stock today  Chart Company Snapshot News
ARC Resources Ltd. ARX-T 14.800 2.07 14.500 4.140 0.61 13.4 0.3 -16.9 -25.0 -46.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.510 2.00 0.500 0.000 0.00 -7.3 -23.9 -40.7 -68.1 -87.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL.DB-T - 174.000 1.90 170.750 0.000 3.23 4.1 16.0 24.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-T 8.200 1.86 8.050 0.990 9.48 8.9 30.6 54.7 189.8 56.2  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA.DB-T - 103.680 1.65 102.000 0.000 1.65 2.7 8.0 6.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.470 1.59 4.400 0.000 -2.40 10.4 56.3 85.5 50.0 75.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.870 1.55 7.750 3.480 6.93 7.2 -10.2 -10.4 -32.6 -45.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.160 1.53 36.600 4.590 0.43 2.2 4.9 -7.1 -11.0 31.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Gear Energy GXE-T 1.370 1.48 1.350 0.000 -2.14 15.1 61.2 85.1 -15.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.390 1.46 1.370 0.000 -5.44 -6.1 -10.9 -10.9 -16.3 -89.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.170 1.30 1.155 0.000 -1.68 -1.7 -17.6 -40.9 -44.0 -83.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.400 1.27 0.395 0.000 6.67 1.3 -9.1 -34.4 -68.0 -87.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.850 1.25 4.790 0.000 -0.82 16.0 27.3 16.3 -28.6 -49.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Prairie Provident Resources PPR-T 0.415 1.22 0.410 0.000 6.41 20.3 -9.8 -13.5 -80.3 -88.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.260 1.19 4.210 0.000 0.95 -1.4 -5.1 -5.3 64.5 18.0  Stock today  Chart Company Snapshot News
Enerplus Corp. ERF-T 17.210 1.18 17.010 0.710 -0.12 12.3 39.8 56.5 81.7 0.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Epsilon Energy EPS-T 2.630 1.15 2.600 0.000 -0.75 -7.7 -13.5 -15.2 -19.1 -22.2  Stock today  Chart Company Snapshot News
Peyto Exploration & Develop. PEY-T 10.610 1.14 10.490 6.860 1.63 1.0 -29.4 -54.4 -63.5 -65.0  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 25.100 1.13 24.820 3.140 2.37 -5.5 -21.7 -13.7 -10.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.550 1.11 4.500 0.000 -2.57 8.9 33.4 52.7 53.2 -30.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Pengrowth Energy PGF-T 1.040 0.97 1.030 0.000 -11.86 22.4 4.0 8.3 -57.6 -82.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.210 0.96 4.170 0.000 0.00 2.7 -22.0 -54.0 -42.3 -5.8  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.190 0.94 17.030 0.470 1.30 6.0 2.5 37.2 51.1 -4.7  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.260 0.89 28.010 7.820 0.68 7.3 -1.3 -4.7 -23.0 -22.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.110 0.84 53.660 2.680 -0.75 3.1 17.2 40.3 59.8 64.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Surge Energy Inc. SGY.DB-T - 109.500 0.83 108.600 0.000 -3.10 2.3 8.4 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 14.690 0.82 14.570 2.330 6.06 3.5 -4.2 -20.5 19.6 5.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.890 0.82 20.720 3.280 -1.92 2.6 14.8 15.9 9.8 9.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Tidewater Midstream & Infrast. TWM-T 1.270 0.79 1.260 3.170 1.60 2.4 -16.4 -5.2 -35.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 25.800 0.78 25.600 8.180 0.78 1.9 -0.6 2.1 5.3 2.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.130 0.72 11.050 2.170 0.00 -2.9 -25.1 -8.0 -25.8 -28.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.G-T - 25.240 0.72 25.060 4.590 -0.04 0.9 1.0 3.4 5.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.130 0.66 9.070 0.000 1.33 11.3 27.0 40.5 17.7 10.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Storm Resources Ltd. SRX-T 3.070 0.66 3.050 0.000 0.33 18.1 13.7 -22.7 -28.6 5.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.550 0.65 1.540 0.000 0.65 -1.9 -7.7 11.5 -45.2 -59.2  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.740 0.58 1.730 0.000 -2.79 10.1 62.6 91.2 8.8 -75.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.370 0.49 24.250 1.480 0.91 5.0 7.0 -11.0 -28.1 -42.4  Stock today  Chart Company Snapshot Estimate Snapshot News
STEP Energy Services STEP-T - 10.210 0.49 10.160 0.000 -2.48 0.1 -0.5 13.3 - -  Stock today  Chart Company Snapshot News
TransGlobe Energy TGL-T 4.760 0.42 4.740 0.000 -2.86 50.6 150.5 176.7 20.8 -27.4  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.42 4.760 1.260 3.24 4.6 -26.8 -23.0 -24.0 -18.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.340 0.41 12.290 5.130 -0.72 0.5 -12.2 -11.4 -10.0 -50.1  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 23.930 0.38 23.840 5.240 -0.58 1.4 -4.6 -2.2 5.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help