Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Crew Energy Inc. CR-T 2.630 7.35 2.450 0.000 2.94 22.5 -22.2 -44.9 -51.5 -62.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Painted Pony Energy PONY-T 2.470 6.93 2.310 0.000 -1.28 13.2 -13.5 -53.9 -66.3 -76.1  Stock today  Chart Company Snapshot News
Peyto Exploration & Develop. PEY-T 11.770 6.23 11.080 6.500 -2.89 -0.4 -26.3 -57.4 -69.0 -60.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.280 4.90 4.080 2.450 -4.67 10.0 -7.3 -42.5 -50.1 -47.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Gear Energy GXE-T 0.890 4.71 0.850 0.000 0.00 21.4 0.0 -1.2 -63.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.620 4.52 1.550 0.000 -1.27 0.0 -7.7 14.8 -45.8 -49.8  Stock today  Chart Company Snapshot News
Bonavista Energy Corp. BNP-T 1.470 4.26 1.410 2.840 4.44 14.6 -37.3 -53.2 -81.7 -90.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.340 4.09 5.130 8.190 8.69 14.3 0.8 -25.0 -68.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Athabasca Oil ATH-T 1.550 4.03 1.490 0.000 6.43 36.7 39.3 8.0 -33.8 -78.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.720 3.58 22.900 1.400 -0.30 7.7 0.5 -18.6 -45.2 -40.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.800 3.19 6.590 0.000 0.30 6.3 -17.6 -21.1 -28.8 86.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.290 3.13 3.190 0.000 1.59 0.9 -21.8 -21.0 -34.4 -75.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.070 3.04 3.950 0.000 -3.42 -1.7 -26.9 -54.8 -45.8 3.9  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-T 7.710 2.94 7.490 1.070 1.49 8.6 19.3 13.1 112.8 67.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.035 2.76 4.900 0.000 18.07 30.7 30.0 21.3 -79.2 -87.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.540 2.44 15.170 7.910 4.26 9.4 -0.8 -24.9 -59.9 -68.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 17.570 2.33 17.170 0.000 7.45 6.6 -11.6 -5.8 -53.3 -50.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.190 2.20 4.100 0.000 5.40 10.8 7.6 -29.7 -51.3 -48.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.010 2.04 10.790 3.340 7.68 16.5 12.6 -20.8 -66.6 -70.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 1.060 1.92 1.040 0.000 4.00 -1.0 44.4 62.5 420.0 -65.3  Stock today  Chart Company Snapshot News
Kelt Exploration KEL-T 7.960 1.92 7.810 0.000 1.69 13.5 8.6 6.1 -11.8 19.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.205 1.91 37.490 1.710 1.19 8.4 -4.4 -7.5 -32.0 -4.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.270 1.89 0.265 0.000 12.77 23.3 17.8 51.4 904.3 135.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.650 1.87 13.400 4.700 0.30 6.1 -4.6 -2.5 -25.2 -44.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.270 1.79 2.230 4.260 6.19 8.8 6.7 -15.8 -39.2 -23.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T 0.590 1.72 0.580 0.000 23.40 38.1 78.5 81.3 -33.3 -60.9  Stock today  Chart Company Snapshot News
ARC Resources Ltd. ARX-T 14.250 1.71 14.010 4.280 -4.24 4.1 -5.0 -23.9 -44.0 -48.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Pine Cliff Energy PNE-T 0.300 1.69 0.295 0.000 -10.61 1.7 -35.9 -61.2 - -  Stock today  Chart Company Snapshot News
Seven Generations Energy VII-T 17.820 1.60 17.540 0.000 2.87 10.5 -1.3 -30.4 -14.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.360 1.55 30.880 2.430 3.55 9.0 -3.7 6.2 -4.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.480 1.54 16.230 0.470 6.43 5.9 -3.2 10.9 -4.8 -14.4  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - 23.210 1.53 22.860 5.190 -2.56 -4.2 -7.0 -1.6 -4.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAtlantic Petroleum TNP-T 2.040 1.49 2.010 0.000 -6.07 18.2 16.9 3.6 -71.7 -76.1  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 45.640 1.47 44.980 2.980 1.53 15.0 0.1 1.9 11.5 54.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.450 1.40 1.430 0.000 2.14 11.7 -8.3 -29.6 -51.7 -84.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.040 1.25 3.990 0.000 4.72 9.9 17.0 16.7 -8.7 -25.3  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 23.530 1.25 23.240 5.380 -2.31 -4.1 -7.3 -3.0 -4.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.420 1.14 27.110 1.680 5.20 17.3 -0.3 -22.0 -2.7 96.5  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.140 1.12 8.050 0.000 3.21 10.9 0.4 22.0 -5.3 14.3  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 25.000 1.05 24.740 5.050 -1.20 -2.0 -3.9 -5.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.200 0.98 6.140 0.000 -0.65 -0.6 2.7 73.9 -38.5 -50.5  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.260 0.89 2.240 0.000 9.54 16.1 -4.7 -33.5 -68.9 -75.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.170 0.86 1.160 0.000 0.87 2.7 -7.9 -46.5 -83.2 -83.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.160 0.86 20.980 0.000 5.01 13.8 15.5 21.7 123.2 386.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.965 0.77 1.950 0.000 0.52 10.2 14.7 -13.3 -62.3 -70.8  Stock today  Chart Company Snapshot Estimate Snapshot News
STEP Energy Services STEP-T - 10.570 0.67 10.500 0.000 -0.94 8.6 2.3 - - -  Stock today  Chart Company Snapshot News
Pulse Seismic PSD-T 3.030 0.66 3.010 0.000 -0.66 -1.3 -5.6 14.4 7.5 -4.4  Stock today  Chart Company Snapshot News
Husky Energy HSE.PR.C-T - 24.540 0.57 24.400 4.610 -1.01 -2.0 -1.5 4.1 2.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.700 0.45 6.670 0.000 7.75 13.2 -7.2 -8.1 -32.6 147.0  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.560 0.43 25.450 8.610 2.70 4.5 -11.1 -17.7 -39.4 -29.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help