Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Oryx Petroleum Corporation OXC-T 0.200 17.65 0.170 0.000 11.11 5.3 11.1 -42.9 -95.1 -  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.065 8.33 0.060 0.000 8.33 -27.8 -31.6 -78.3 -93.4 -95.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.750 7.14 0.700 0.000 20.97 -15.7 -31.8 -57.1 -96.8 -95.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Toscana Energy Income Corp. TEI-T 0.470 6.82 0.440 136.360 -2.08 -14.5 -11.3 -75.0 -95.6 -96.8  Stock today  Chart Company Snapshot News
Petrus Resources PRQ-T - 1.320 5.60 1.250 0.000 6.45 -17.0 -32.3 -53.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Hyduke Energy Services HYD-T 0.190 5.56 0.180 0.000 2.70 -20.8 -5.0 -61.6 -70.8 -69.8  Stock today  Chart Company Snapshot News
North American Energy Partners NOA-T 6.350 4.96 6.050 1.320 19.36 2.9 1.1 -14.2 64.9 44.3  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.840 3.63 12.390 4.840 1.82 -7.5 -12.9 -39.6 -48.3 -49.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.450 3.57 1.400 0.000 16.94 -18.1 -19.4 33.0 -38.0 -72.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Storm Resources Ltd. SRX-T 2.150 3.37 2.080 0.000 1.42 -13.3 -20.4 -49.4 -51.4 20.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Pine Cliff Energy PNE-T - 0.310 3.33 0.300 0.000 0.00 -15.1 -32.6 -61.7 - -  Stock today  Chart Company Snapshot News
Keyera Corp. KEY-T 33.880 3.17 32.840 5.120 5.22 -8.1 -4.3 -17.8 -17.0 25.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 75.000 2.74 73.000 0.000 4.17 -16.7 -18.5 -25.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR.DB.A-T - 82.000 2.50 80.000 0.000 1.23 -3.5 -0.3 -10.4 6.5 -18.2  Stock today  Chart Company Snapshot News
Granite Oil Corp. GXO-T - 2.240 2.28 2.190 12.600 14.29 -22.0 -28.2 -60.7 - -  Stock today  Chart Estimate Snapshot News
Suncor Energy SU-T 43.360 2.24 42.410 3.400 2.31 -7.9 -6.0 2.0 10.8 36.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.300 2.17 3.230 0.000 5.77 -5.7 -3.2 -7.3 -7.6 -43.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.530 2.00 1.500 0.000 -1.29 -5.0 -8.9 -8.9 -50.3 -56.7  Stock today  Chart Company Snapshot News
Precision Drilling PD-T 4.300 1.90 4.220 0.000 4.37 -2.5 12.9 -38.6 -44.9 -53.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.640 1.86 1.610 0.000 26.15 -18.4 -23.7 -69.6 -91.5 -93.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.140 1.79 1.120 0.000 -0.87 -13.6 -9.5 -62.1 -82.5 -85.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.270 1.69 18.950 0.000 4.39 -8.6 -15.4 -38.4 -53.1 -45.9  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.750 1.67 26.310 2.280 3.36 -4.6 -2.4 -28.2 -30.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 39.590 1.46 39.020 2.820 4.38 -13.5 -11.9 -0.3 1.4 29.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 5.750 1.23 5.680 0.000 5.70 -21.1 -20.0 -33.9 -35.2 139.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.250 1.21 1.235 0.000 12.61 -17.8 -19.9 -44.7 -60.4 -87.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 34.600 1.20 34.190 1.870 -1.70 -11.6 -11.8 -19.4 -31.9 -18.4  Stock today  Chart Company Snapshot Estimate Snapshot News
International Petroleum IPCO-T - 5.200 1.17 5.140 0.000 -0.76 -13.6 -5.6 - - -  Stock today  Chart Company Snapshot News
Delphi Energy DEE-T 0.910 1.11 0.900 0.000 2.25 -9.0 -19.5 -46.8 -32.1 -18.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.450 1.06 10.340 6.960 3.06 -19.1 -30.5 -63.5 -70.8 -57.2  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 29.370 1.03 29.070 2.580 2.51 -8.1 -8.4 -2.5 -1.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cona Resources CONA-T 1.960 1.03 1.940 0.000 2.62 -7.1 -3.4 -46.2 -76.3 -  Stock today  Chart Company Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 99.000 1.02 98.000 0.000 -1.00 -2.0 0.0 -10.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Xtreme Drilling Corp. XDC-T 2.220 0.91 2.200 0.000 -0.89 -1.3 -1.3 -9.4 23.3 24.0  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.320 0.84 26.100 8.390 1.78 -9.7 -8.0 -15.7 -43.5 -24.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 4.200 0.84 4.165 10.080 0.96 -13.0 -17.5 -51.6 -70.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.480 0.83 42.130 6.120 2.29 -12.2 -7.0 -18.2 -27.2 -16.7  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T - 26.760 0.75 26.560 8.250 2.37 -7.2 -5.7 -11.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.340 0.75 1.330 3.010 -0.74 -29.8 -40.4 -69.8 -83.3 -89.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Tidewater Midstream & Infrast. TWM-T 1.400 0.72 1.390 2.880 5.26 -9.1 -7.9 -6.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.490 0.67 16.380 0.000 0.06 -12.9 -7.1 1.2 -43.1 -45.8  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.650 0.61 1.640 0.000 3.13 -7.8 -13.2 -27.3 -59.1 -80.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.770 0.57 1.760 0.000 7.93 -1.1 4.1 -35.9 -60.3 -75.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.720 0.54 3.700 0.000 -0.53 -18.4 -31.1 -57.0 -41.5 20.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.410 0.53 9.360 2.140 0.43 -28.0 -18.0 -48.1 -59.6 -70.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 17.220 0.53 17.130 0.000 15.49 -5.4 -11.3 -7.0 -49.6 -51.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.420 0.47 6.390 0.000 1.42 -22.7 -19.8 -30.2 -23.6 96.9  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.250 0.45 2.240 0.000 2.27 2.3 -4.3 -45.9 -73.8 -75.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.800 0.44 6.770 7.090 4.62 -7.4 5.1 -17.4 -37.5 -60.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 23.100 0.43 23.000 8.700 0.43 0.6 -11.0 -9.4 -9.4 -11.2  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help