Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Whiting Petroleum WLL-N (US$) 28.260 25.21 22.570 0.000 19.39 -8.4 6.7 -34.4 -81.4 -85.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Chesapeake Energy CHK-N (US$) 3.200 21.67 2.630 0.000 11.89 -19.4 -19.2 -45.9 -83.8 -83.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stone Energy Corp. SGY.WT-N (US$) - 5.530 16.42 4.750 0.000 19.96 -30.9 10.6 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 2.420 16.35 2.080 0.000 12.56 -2.4 9.5 -17.4 -72.4 -86.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Halcon Resources Corp. HK.WT-N (US$) - 0.800 11.11 0.720 0.000 21.21 -1.2 21.2 -67.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 7.300 9.94 6.640 0.000 3.55 -18.4 -13.7 -29.2 -74.7 -89.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Unit Corp. UNT-N (US$) 21.580 6.94 20.180 0.000 6.36 -17.9 -1.9 -15.0 -34.4 -52.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
W&T Offshore WTI-N (US$) 4.070 6.54 3.820 0.000 5.44 -14.7 23.0 51.9 -33.4 -75.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Rowan Cos. Inc. RDC-N (US$) 13.150 6.31 12.370 0.000 4.78 -18.8 -16.0 -25.9 -45.0 -62.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Corp. NE-N (US$) 4.260 6.23 4.010 0.000 6.50 -18.5 -5.8 -38.5 -77.1 -86.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Ensco plc ESV-N (US$) 5.090 6.04 4.800 0.800 2.41 -26.8 -13.9 -49.8 -82.2 -91.7  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPX-N (US$) - 14.340 5.91 13.540 0.000 1.92 -6.7 1.9 8.6 21.0 -3.8  Stock today  Chart Estimate Snapshot News Current Surprises
Flotek Industries FTK-N (US$) 6.060 5.57 5.740 0.000 8.60 6.1 30.0 -53.5 -65.1 -55.8  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPXP-N (US$) - 61.750 5.54 58.510 5.300 1.73 -5.6 -0.2 3.7 - -  Stock today  Chart Estimate Snapshot News Current Surprises
Ecopetrol S.A. EC-N (US$) 17.960 4.97 17.110 0.900 2.28 -1.4 22.8 99.3 5.0 -69.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 28.040 4.78 26.760 2.700 7.27 -21.1 -11.4 -33.5 -36.0 -12.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 14.610 4.66 13.960 0.000 5.64 -26.7 -21.4 -12.9 -56.5 -79.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Weatherford International plc WFT-N (US$) 2.930 4.64 2.800 0.000 6.55 -32.0 -29.7 -48.8 -75.9 -76.8  Stock today  Chart Company Snapshot Estimate Snapshot News
RPC Inc. RES-N (US$) 19.710 4.18 18.920 2.100 6.89 -22.4 -22.8 -2.0 50.7 22.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP-N (US$) 18.990 4.11 18.240 12.400 1.44 -7.2 6.0 -25.6 -58.3 -38.3  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
QEP Resources, Inc. QEP-N (US$) 8.630 4.10 8.290 0.000 3.23 -21.9 -9.8 -49.1 -61.7 -71.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES-N (US$) 47.080 4.09 45.230 2.200 3.40 -12.0 -0.8 -8.7 -37.9 -28.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Transocean Inc. RIG-N (US$) 9.360 3.88 9.010 0.000 1.41 -21.5 -12.4 -29.5 -42.4 -82.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Murphy Oil MUR-N (US$) 26.120 3.73 25.180 4.000 -3.65 -24.7 -15.9 -5.9 -48.3 -50.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Nabors Industries NBR-N (US$) 6.680 3.73 6.440 3.700 0.91 -17.4 -2.2 -56.7 -48.0 -59.1  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroQuest Energy PQ-N (US$) - 1.460 3.55 1.410 0.000 -2.66 -23.2 -22.8 -63.8 -88.3 -90.9  Stock today  Chart Estimate Snapshot News
Trecora Resources TREC-N (US$) 11.900 3.48 11.500 0.000 -3.25 -14.4 -11.9 -4.8 -16.0 13.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.B-N (US$) - 17.489 3.42 16.910 0.000 0.40 -8.0 -7.4 -25.9 -28.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Pengrowth Energy PGH-N (US$) 0.754 3.32 0.730 0.000 3.70 -4.0 -5.1 -41.1 -76.7 -82.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 52.005 2.92 50.530 8.900 2.47 -0.8 4.6 -16.3 -43.0 -40.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Helix Energy Solutions Group HLX-N (US$) 6.480 2.86 6.300 0.000 -6.90 -21.7 -14.1 -21.7 -58.5 -73.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 9.100 2.82 8.850 5.400 -2.15 -11.2 -13.3 -42.6 -52.1 -36.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Petroleo Bras Sa Petro PBR-N (US$) 13.530 2.81 13.160 0.000 5.54 10.4 31.5 25.7 108.8 -11.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.880 2.71 23.250 1.000 -0.71 -15.0 -16.5 5.7 -13.4 -20.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 107.330 2.67 104.540 2.100 1.03 -10.0 -2.0 -4.9 -2.9 -21.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 10.780 2.67 10.500 0.000 0.37 -15.7 -11.3 -22.1 48.5 102.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) 12.760 2.65 12.430 0.000 5.89 10.0 29.8 25.5 93.6 -26.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES.PR.A-N (US$) - 56.210 2.61 54.780 7.300 3.14 -11.0 -2.9 -9.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Energy Technologies FET-N (US$) - 11.800 2.61 11.500 0.000 -1.26 -33.5 -24.1 -43.4 -36.5 -56.5  Stock today  Chart Estimate Snapshot News
Stone Energy Corp. SGY-N (US$) 31.780 2.58 30.980 0.000 1.08 -15.2 -1.2 -11.9 -96.8 -97.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Key Energy Services KEG-N (US$) - 13.390 2.53 13.060 0.000 4.45 -21.2 13.6 -59.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
YPF Sociodad Anonima YPF-N (US$) 23.750 2.41 23.190 0.500 3.89 -6.1 3.7 11.0 -7.8 56.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.590 2.37 2.530 0.000 0.00 -22.2 -13.7 -32.4 -84.8 -93.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 10.470 2.25 10.240 0.930 -1.41 -5.3 6.9 16.1 3.7 -17.7  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 54.910 2.16 53.750 2.100 0.68 -9.5 0.0 16.6 -17.9 -5.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK-N (US$) 6.740 1.97 6.610 0.000 -3.85 -18.7 -11.0 -23.5 -98.1 -99.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 7.400 1.93 7.260 0.000 -2.50 -34.1 -27.3 -49.9 -80.0 -91.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Obsidian Energy OBE-N (US$) 0.978 1.91 0.959 0.000 -2.25 -15.0 -21.2 -42.8 -53.5 -90.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yingli Green Energy YGE-N (US$) 1.630 1.88 1.600 0.000 0.68 -13.8 -3.6 -40.5 -92.3 -94.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Energy Services PES-N (US$) 2.800 1.82 2.750 0.000 -3.45 -25.3 -8.2 -51.3 -49.6 -67.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help