Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 141. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 12, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Hornbeck Offshore Services HOS-N (US$) 2.995 7.35 2.790 0.000 -15.96 -35.4 -61.4 -66.1 -85.8 -92.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Stone Energy Corp. SGY.WT-N (US$) - 3.250 6.21 3.060 0.000 -5.56 -51.8 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Seadrill Ltd. SDRL-N (US$) 0.265 6.00 0.250 0.000 -16.42 -34.2 -92.7 -93.4 -97.7 -99.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 23.700 4.04 22.780 0.000 -3.64 4.1 -99.9 -90.5 -99.2 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Key Energy Services KEG-N (US$) - 10.320 3.51 9.970 0.000 -3.95 -2.6 -68.8 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 7.530 3.43 7.280 0.000 18.57 20.7 269.5 229.4 -72.3 -90.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 31.600 3.30 30.590 2.400 -3.53 -7.2 -32.4 -33.8 -20.1 2.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Weatherford International plc WFT-N (US$) 3.470 3.27 3.360 0.000 -4.55 -17.4 -32.7 -38.5 -67.9 -68.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Willbros Group WG-N (US$) 1.290 3.20 1.250 0.000 -3.85 -15.0 -61.4 -57.9 -70.7 -76.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Corp. NE-N (US$) 4.280 3.13 4.150 0.000 -7.78 -10.4 -29.9 -45.7 -71.4 -86.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Statoil ASA STO-N (US$) 20.840 3.12 20.210 3.800 -0.88 -3.3 10.8 11.9 24.5 -18.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Panhandle Oil and Gas PHX-N (US$) 21.350 2.89 20.750 0.800 -1.66 -6.3 -11.9 -19.4 11.6 50.9  Stock today  Chart Company Snapshot News
Vermilion Energy Inc. VET-N (US$) 34.740 2.75 33.810 5.940 -2.17 -9.9 -19.8 -22.1 -15.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Nabors Industries NBR-N (US$) 6.235 2.55 6.080 4.000 -5.15 -5.0 -62.9 -63.4 -39.2 -58.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Stone Energy Corp. SGY-N (US$) 25.850 2.42 25.240 0.000 -1.48 -25.0 -37.8 -34.2 -96.7 -97.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PDS-N (US$) 2.825 2.36 2.760 0.000 -4.50 -12.4 -49.4 -52.7 -48.8 -66.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 29.250 2.34 28.580 0.000 5.23 -13.5 -74.9 -81.2 -98.6 -99.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLP-N (US$) - 42.180 2.33 41.220 4.700 -1.03 1.2 -6.9 3.5 6.9 -  Stock today  Chart Estimate Snapshot News
Pioneer Energy Services PES-N (US$) 2.250 2.27 2.200 0.000 4.76 0.0 -67.9 -62.1 -47.9 -69.7  Stock today  Chart Company Snapshot Estimate Snapshot News
SemGroup Corporation SEMG-N (US$) - 27.000 2.27 26.400 6.800 4.55 5.4 -36.8 -32.9 -58.6 -28.5  Stock today  Chart Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 9.960 2.26 9.740 0.000 4.39 6.9 -29.1 -31.0 -35.1 -39.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Rowan Cos. Inc. RDC-N (US$) 14.700 2.23 14.380 0.000 -2.57 -5.7 -23.9 -29.4 -28.1 -55.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensco plc ESV-N (US$) 5.815 2.20 5.690 0.700 -1.90 -9.0 -41.5 -48.3 -79.0 -90.2  Stock today  Chart Company Snapshot Estimate Snapshot News
C&J Energy Services CJ-N (US$) - 32.595 2.15 31.910 0.000 -1.30 5.1 - - - -  Stock today  Chart Estimate Snapshot News
Tetra Technologies Inc. TTI-N (US$) 4.105 2.11 4.020 0.000 -2.19 10.4 -19.9 -11.8 -20.6 -44.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 26.010 2.04 25.490 5.410 2.00 2.0 -5.7 -0.5 -23.2 3.3  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 40.720 1.98 39.930 5.900 0.05 -0.9 6.8 10.9 10.2 -4.1  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 139.440 1.97 136.750 3.600 -0.18 -4.1 10.3 3.2 7.7 -37.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Emerge Energy Services EMES-N (US$) 7.480 1.91 7.340 0.000 -6.97 -17.2 -40.4 -39.9 -83.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 33.210 1.90 32.590 1.800 0.99 18.8 35.4 34.1 20.3 23.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 10.325 1.82 10.140 0.000 -1.65 7.3 -3.1 11.6 -70.7 -87.3  Stock today  Chart Company Snapshot Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 47.190 1.79 46.360 0.000 -5.10 -5.4 -35.0 -33.1 -34.1 -32.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 49.160 1.78 48.300 0.400 -0.60 -5.5 -30.7 -31.5 -34.1 -36.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Genesis Energy GEL-N (US$) 23.699 1.71 23.300 8.600 3.83 2.4 -35.3 -32.0 -38.9 -33.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Transocean Inc. RIG-N (US$) 10.145 1.65 9.980 0.000 -5.76 -13.8 -32.3 -35.3 -39.4 -78.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 12.630 1.61 12.430 1.400 4.45 3.2 37.3 42.2 -20.6 -78.9  Stock today  Chart Company Snapshot Estimate Snapshot News
ENI SPA E-N (US$) 33.430 1.46 32.950 4.000 0.43 -2.2 2.2 9.7 -3.3 -30.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 16.980 1.43 16.740 0.000 0.60 -3.7 -5.4 -20.6 -49.9 -75.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Helix Energy Solutions Group HLX-N (US$) 6.805 1.42 6.710 0.000 -1.18 -7.4 -23.9 -37.3 -68.0 -64.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Energy Services SPN-N (US$) 9.500 1.39 9.370 0.000 -7.96 -0.8 -44.5 -48.1 -46.3 -54.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 26.100 1.36 25.750 9.300 3.62 10.3 0.8 8.2 -60.9 -85.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) 66.290 1.35 65.410 5.700 -0.43 -0.9 12.8 16.5 2.6 -7.7  Stock today  Chart Company Snapshot News
Energy Transfer Partners ETP-N (US$) 16.833 1.34 16.610 13.600 -1.42 0.4 -30.8 -29.0 -60.5 -32.3  Stock today  Chart Company Snapshot Estimate Snapshot News
SandRidge Energy SD-N (US$) - 18.860 1.34 18.610 0.000 0.65 -4.3 -21.0 -19.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Oceaneering International OII-N (US$) 19.560 1.29 19.310 0.000 -4.12 -6.6 -31.5 -35.7 -67.2 -63.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Helmerich & Payne HP-N (US$) 59.150 1.21 58.440 4.800 0.02 0.5 -24.5 -28.5 -3.1 7.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Energy Technologies FET-N (US$) - 14.675 1.21 14.500 0.000 -5.23 1.8 -34.1 -36.8 -18.6 -42.3  Stock today  Chart Estimate Snapshot News
Royal Dutch Shell PLC RDS.A-N (US$) 64.700 1.19 63.940 5.900 -0.33 0.1 17.6 21.1 2.6 -6.8  Stock today  Chart Company Snapshot News
Oil States International OIS-N (US$) 23.550 1.07 23.300 0.000 -6.99 -1.9 -40.3 -41.3 -45.1 -40.5  Stock today  Chart Company Snapshot Estimate Snapshot News
HollyFrontier Corp. HFC-N (US$) 47.090 1.03 46.610 2.800 5.19 10.8 42.3 40.9 24.9 2.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help