Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 141. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
CGG CGG-N (US$) 5.570 23.78 4.500 0.000 7.12 -6.7 -60.6 -80.4 -97.7 -99.5  Stock today  Chart Company Snapshot News
Denbury Resources DNR-N (US$) 1.200 3.45 1.160 0.000 -9.09 -6.3 -67.4 -56.7 -90.3 -92.6  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 3.100 3.33 3.000 0.000 0.98 26.5 11.9 112.3 -67.0 -83.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Emerge Energy Services EMES-N (US$) 7.500 3.31 7.260 0.000 -9.09 -6.9 -39.1 -46.3 -91.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 11.790 3.24 11.420 0.530 2.17 10.5 0.4 6.0 -36.7 -50.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Bill Barrett BBG-N (US$) 4.490 2.98 4.360 0.000 7.16 22.3 -35.8 -16.1 -70.4 -82.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Parker Drilling PKD-N (US$) 1.000 2.02 0.980 0.000 -4.78 -16.7 -61.5 -55.6 -77.7 -77.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 1.080 1.89 1.060 0.000 -3.57 -37.6 -94.1 -92.1 -99.3 -99.7  Stock today  Chart Estimate Snapshot News
Stone Energy Corp. SGY.WT-N (US$) - 4.280 1.77 4.205 0.000 -11.02 18.2 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Newpark Resources NR-N (US$) 9.700 1.57 9.550 0.000 -1.02 1.6 29.3 36.6 -8.8 44.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stone Energy Corp. SGY-N (US$) 28.730 1.52 28.300 0.000 -4.52 3.7 -29.2 -45.9 -98.0 -97.9  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Energy Partners NOA-N (US$) 4.100 1.23 4.050 1.570 -4.65 -3.5 6.5 36.7 -26.8 32.7  Stock today  Chart Company Snapshot Estimate Snapshot News
ION Geophysical IO-N (US$) 8.850 1.14 8.750 0.000 -5.85 -8.8 47.5 49.4 -77.6 -91.6  Stock today  Chart Company Snapshot News
Anadarko Petroleum AEUA-N (US$) - 38.650 1.10 38.230 9.800 -1.50 2.8 -6.5 -8.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Helix Energy Solutions Group HLX-N (US$) 7.900 1.02 7.820 0.000 0.64 6.9 -10.4 -17.1 -64.9 -58.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Pengrowth Energy PGH-N (US$) 1.020 0.99 1.010 0.000 -5.56 49.3 -28.2 -39.3 -75.4 -84.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Advantage Oil & Gas AAV-N (US$) 5.450 0.93 5.400 0.000 -2.68 -14.8 -19.3 -28.8 19.0 38.0  Stock today  Chart Company Snapshot Estimate Snapshot News
World Fuel Services INT-N (US$) 35.450 0.77 35.180 0.700 -1.31 -2.3 -22.8 -22.9 -7.2 1.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 6.700 0.75 6.650 0.000 -8.47 -11.6 -35.9 -36.6 -87.3 -89.4  Stock today  Chart Company Snapshot Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 44.610 0.75 44.280 0.000 -2.58 6.3 -37.4 -23.6 -42.1 -32.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ecopetrol S.A. EC-N (US$) 10.040 0.70 9.970 1.600 5.35 6.6 10.9 8.7 -65.6 -84.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Flotek Industries FTK-N (US$) 4.870 0.62 4.840 0.000 -1.81 -10.1 -48.1 -65.1 -76.9 -57.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Energy Inc. NBL-N (US$) 27.880 0.50 27.740 1.400 0.32 6.9 -26.7 -20.5 -50.7 -40.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Petroleum MPC-N (US$) 56.750 0.42 56.510 2.800 0.94 5.9 12.7 32.8 43.2 106.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Panhandle Oil and Gas PHX-N (US$) 24.200 0.41 24.100 0.700 -0.62 1.9 2.8 37.5 30.9 71.9  Stock today  Chart Company Snapshot News
Ferrellgas Partners Lp FGP-N (US$) 4.860 0.41 4.840 8.300 -2.80 -10.3 -28.2 -53.9 -81.3 -73.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 2.470 0.41 2.460 0.000 -6.08 -11.5 -47.7 -45.7 -90.0 -88.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Tetra Technologies Inc. TTI-N (US$) 2.700 0.37 2.690 0.000 0.00 5.9 -46.2 -54.7 -70.5 -54.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES.PR.A-N (US$) - 56.960 0.32 56.780 7.000 0.73 6.7 -22.7 -9.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 27.710 0.29 27.630 7.200 0.07 18.7 9.1 90.7 -35.1 -26.8  Stock today  Chart Company Snapshot Recent News
PetroChina PTR-N (US$) 64.920 0.28 64.740 1.200 0.46 2.3 -11.9 -6.7 -46.4 -53.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 52.060 0.20 51.957 9.600 0.46 0.1 -1.2 -1.4 3.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 50.500 0.14 50.430 8.900 1.06 -3.0 9.0 20.5 -44.0 -41.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Total SA TOT-N (US$) 54.030 0.13 53.960 5.000 -1.12 0.4 6.0 11.3 -3.4 5.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) 62.330 0.11 62.260 6.000 -0.76 5.1 7.5 15.8 -13.6 -11.3  Stock today  Chart Company Snapshot News
YPF Sociodad Anonima YPF-N (US$) 22.820 0.09 22.800 1.000 0.13 13.1 38.3 19.2 -27.1 83.9  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 38.720 0.08 38.690 6.200 -0.33 5.6 3.6 7.6 -6.6 -10.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-N (US$) 33.760 0.06 33.740 3.020 -2.20 -0.6 3.3 16.7 0.9 -0.7  Stock today  Chart Company Snapshot Estimate Snapshot News
SandRidge Energy SD-N (US$) - 19.030 0.05 19.020 0.000 -2.31 -0.3 -19.2 -20.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 29.220 0.03 29.210 2.500 1.56 10.9 37.8 68.4 113.4 110.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 33.800 0.03 33.790 2.000 -1.72 -9.5 -25.3 -6.0 -8.7 8.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 44.910 0.02 44.900 8.500 -0.11 3.8 -6.3 -4.4 0.0 0.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 11.130 0.00 11.130 0.000 -1.59 2.4 -27.6 -25.1 87.1 88.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(06/11/2017)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 -48.0 -90.4  Stock today  Chart News
Gastar Exploration GST.PR.B-N (US$) - 18.200 0.00 18.200 0.000 -3.35 19.8 -6.0 26.7 -30.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-N (US$) 1.030 0.00 1.030 0.000 -2.83 3.0 -41.8 -40.5 -78.6 -92.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLO-N (US$) - 77.620 0.00 77.620 3.600 -0.39 7.5 13.6 40.0 71.9 187.8  Stock today  Chart Estimate Snapshot News
Occidental Petroleum OXY-N (US$) 64.630 -0.02 64.640 4.800 0.37 4.6 -9.3 -10.9 -23.8 -20.2  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 49.710 -0.02 49.720 2.100 0.22 5.6 -0.9 22.3 -27.0 -13.5  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 129.790 -0.05 129.850 3.800 -0.54 6.3 4.7 -3.3 -19.9 -37.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help