Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 139. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Ferrellgas Partners Lp FGP-N (US$) 3.450 4.23 3.310 12.100 8.49 13.1 -19.4 -41.5 -85.4 -82.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Petrobras Argentina S.A. PZE-N (US$) 11.540 3.59 11.140 0.000 1.23 -4.2 -15.1 -3.2 65.8 162.3  Stock today  Chart Company Snapshot News
WPX Energy WPXP-N (US$) - 70.490 2.04 69.080 4.500 10.57 16.7 14.0 27.1 - -  Stock today  Chart Estimate Snapshot News
Comstock Resources CRK-N (US$) 5.050 2.02 4.950 0.000 -3.26 -30.8 -40.3 -43.4 -77.4 -93.7  Stock today  Chart Company Snapshot Estimate Snapshot News
ION Geophysical IO-N (US$) 30.150 1.86 29.600 0.000 9.24 26.9 52.7 626.5 -12.6 -66.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornbeck Offshore Services HOS-N (US$) 3.790 1.61 3.730 0.000 8.29 21.5 21.9 13.1 -82.0 -90.6  Stock today  Chart Company Snapshot Estimate Snapshot News
SM Energy Company SM-N (US$) 22.160 1.60 21.810 0.500 6.54 27.3 0.4 3.5 -58.9 -62.9  Stock today  Chart Company Snapshot Estimate Snapshot News
QEP Resources, Inc. QEP-N (US$) 12.460 1.55 12.270 0.000 10.56 40.5 30.2 13.4 -43.8 -56.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Energy Services SPN-N (US$) 9.880 1.23 9.760 0.000 5.78 2.7 2.6 -21.9 -57.8 -57.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 117.810 1.14 116.480 2.000 6.56 17.3 3.0 54.2 37.2 132.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Yingli Green Energy YGE-N (US$) 1.850 1.09 1.830 0.000 5.63 11.4 9.5 -32.5 -90.6 -91.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 46.760 1.02 46.290 1.700 5.60 21.6 33.8 114.7 22.5 31.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Whiting Petroleum WLL-N (US$) 39.730 0.99 39.340 0.000 2.85 29.6 50.0 22.9 -71.6 -77.4  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPX-N (US$) - 16.680 0.97 16.520 0.000 9.45 19.7 18.6 36.6 26.0 1.8  Stock today  Chart Estimate Snapshot News
Natural Gas Services Group NGS-N (US$) 26.550 0.95 26.300 0.000 4.53 6.4 1.3 -6.0 10.6 39.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Targa Resources Corp. TRGP-N (US$) - 47.590 0.89 47.170 7.700 5.29 2.5 -1.7 -15.3 -54.5 -29.5  Stock today  Chart Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 33.990 0.83 33.710 2.100 4.36 13.9 7.4 -18.0 -27.6 12.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 3.830 0.79 3.800 0.000 16.06 38.8 27.7 28.5 -79.4 -89.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 28.780 0.70 28.580 0.000 2.57 8.1 4.3 -70.9 -99.0 -99.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Occidental Petroleum OXY-N (US$) 76.470 0.63 75.990 4.100 3.86 19.7 3.8 23.5 -3.8 0.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 66.490 0.62 66.080 1.500 5.49 13.7 24.0 12.7 -28.2 -16.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Suburban Propane SPH-N (US$) 22.460 0.58 22.330 10.800 0.45 -2.8 -7.3 -14.9 -47.8 -52.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Star Group SGU-N (US$) 9.750 0.52 9.700 0.000 0.00 7.0 -9.3 5.4 30.7 105.7  Stock today  Chart Company Snapshot News
Earthstone Energy ESTE-N (US$) 10.300 0.49 10.250 0.000 0.59 8.1 -3.1 -27.9 -60.0 -26.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Laredo Petroleum, Inc. LPI-N (US$) - 10.300 0.49 10.250 0.000 7.74 20.3 -2.9 -20.3 -27.8 -35.4  Stock today  Chart Estimate Snapshot News
Marathon Petroleum MPC-N (US$) 79.760 0.45 79.400 2.300 6.93 11.6 20.9 64.3 59.5 102.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Energy Technologies FET-N (US$) - 12.050 0.42 12.000 0.000 -2.03 5.7 -22.5 -33.8 -42.4 -54.1  Stock today  Chart Estimate Snapshot News
EnCana Corp. ECA-N (US$) 12.730 0.39 12.680 0.470 5.21 13.9 -4.5 18.6 -6.3 -31.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 27.600 0.36 27.500 8.700 2.22 8.2 7.0 9.1 -58.4 -87.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP-N (US$) 18.150 0.33 18.090 12.500 6.45 9.7 1.3 -23.1 -56.8 -42.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 48.500 0.33 48.340 9.300 -1.19 -2.0 -2.4 -19.0 -44.6 -43.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLO-N (US$) - 108.550 0.32 108.200 3.000 6.60 14.9 18.1 69.3 86.1 202.8  Stock today  Chart Estimate Snapshot News
Phillips 66 PSX-N (US$) - 110.990 0.32 110.640 2.500 6.99 16.7 9.7 46.5 39.6 91.9  Stock today  Chart Estimate Snapshot News
Total SA TOT-N (US$) 62.200 0.27 62.030 4.500 3.65 9.5 12.5 23.7 19.1 34.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Genesis Energy GEL-N (US$) 21.240 0.24 21.190 9.800 0.85 10.9 -5.0 -33.2 -56.2 -53.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Cimarex Energy XEC-N (US$) - 100.610 0.17 100.440 0.600 7.05 9.8 -17.5 -14.0 -19.0 44.0  Stock today  Chart Estimate Snapshot News
Marathon Oil MRO-N (US$) 18.020 0.17 17.990 1.100 -0.77 18.1 6.4 19.4 -40.2 -39.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 51.014 0.17 50.929 9.800 0.86 -0.1 -0.5 -3.4 4.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Helix Energy Solutions Group HLX-N (US$) 6.490 0.15 6.480 0.000 2.53 8.9 -13.9 -10.9 -60.9 -69.6  Stock today  Chart Company Snapshot Estimate Snapshot News
World Fuel Services INT-N (US$) 27.440 0.15 27.400 0.900 5.91 13.6 -2.5 -23.9 -51.8 -28.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) - 30.650 0.10 30.620 12.300 5.36 -0.3 -11.6 -32.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLP-N (US$) - 40.680 0.07 40.650 5.200 4.25 21.0 -8.6 -14.4 -23.2 -  Stock today  Chart Estimate Snapshot News
HollyFrontier Corp. HFC-N (US$) 58.260 0.03 58.240 2.300 4.58 21.3 13.7 117.0 52.6 16.7  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 167.830 0.01 167.810 2.900 6.42 13.3 16.9 44.4 -0.9 -4.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -93.9 -99.8 -99.9  Stock today  Chart News
Cal Dive International DVR-N (US$) - 0.143
(06/11/2017)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -91.1  Stock today  Chart News
Halcon Resources Corp. HK.WT-N (US$) - 0.650
(04/19/2018)
0.00 0.650 0.000 3.17 8.3 -1.5 -46.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Newpark Resources NR-N (US$) 9.800 0.00 9.800 0.000 4.26 13.3 14.0 24.1 -3.8 17.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) 13.140 0.00 13.140 0.000 6.05 2.6 33.7 50.3 56.4 -27.8  Stock today  Chart Company Snapshot News
Tetra Technologies Inc. TTI-N (US$) 3.670 0.00 3.670 0.000 2.23 -4.2 -14.1 3.1 -48.8 -55.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help