Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 135. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Denbury Resources DNR-N (US$) 4.720 11.32 4.240 0.000 23.56 10.0 113.6 249.6 -27.8 -72.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Corp. NE-N (US$) 5.720 9.79 5.210 0.000 10.42 -2.4 26.5 57.1 -63.0 -82.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Energy Services PES-N (US$) 5.150 9.57 4.700 0.000 8.42 -8.8 68.9 186.1 -20.5 -25.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Whiting Petroleum WLL-N (US$) 55.460 9.45 50.670 0.000 18.55 9.9 109.4 169.7 -61.2 -69.9  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.590 9.28 2.370 0.000 1.17 -8.5 -42.0 -41.7 -98.7 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Newpark Resources NR-N (US$) 11.000 8.37 10.150 0.000 8.91 4.8 27.9 65.4 42.7 4.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rowan Cos. Inc. RDC-N (US$) 15.230 8.01 14.100 0.000 4.03 -6.9 -2.7 48.2 -28.8 -55.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Oil MRO-N (US$) 21.480 7.83 19.920 1.000 7.45 -0.3 26.9 85.3 -19.3 -37.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 9.910 7.72 9.200 1.630 7.48 -11.4 8.5 45.7 -42.2 -65.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornbeck Offshore Services HOS-N (US$) 3.540 7.60 3.290 0.000 10.97 -1.1 13.8 19.2 -83.6 -93.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.600 7.57 18.220 0.000 6.06 -0.7 5.4 91.0 -28.5 -70.7  Stock today  Chart Company Snapshot Estimate Snapshot News
QEP Resources, Inc. QEP-N (US$) 12.280 7.53 11.420 0.000 8.87 -6.8 28.3 34.8 -35.7 -56.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.580 7.50 2.400 0.000 -0.39 20.0 270.1 197.0 7.1 -53.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PDS-N (US$) 3.270 7.21 3.050 0.000 3.48 -17.0 8.3 0.0 -52.5 -61.9  Stock today  Chart Company Snapshot Estimate Snapshot News
ION Geophysical IO-N (US$) 22.850 6.78 21.400 0.000 -0.44 -11.4 15.7 437.6 26.9 -74.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 74.110 6.69 69.460 1.400 8.21 5.1 38.2 64.4 -9.9 -11.2  Stock today  Chart Company Snapshot Estimate Snapshot News
SM Energy Company SM-N (US$) 25.520 6.69 23.920 0.400 9.81 -4.1 15.6 81.0 -46.0 -58.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Helix Energy Solutions Group HLX-N (US$) 7.630 6.56 7.160 0.000 6.27 -5.2 1.2 50.5 -45.1 -66.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Transocean Inc. RIG-N (US$) 12.700 6.37 11.940 0.000 6.54 -6.3 18.9 61.4 -25.2 -73.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 8.480 6.27 7.980 0.000 6.80 -11.6 -20.2 -9.2 -55.0 -39.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensco plc ESV-N (US$) 6.350 6.19 5.980 0.700 8.55 -11.4 7.4 24.8 -72.0 -88.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.380 6.08 11.670 0.770 7.47 -1.6 26.5 54.6 28.8 -13.2  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 7.090 5.82 6.700 0.000 4.26 -15.0 114.2 277.1 25.0 -48.7  Stock today  Chart Company Snapshot Estimate Snapshot News
C&J Energy Services CJ-N (US$) - 24.250 5.66 22.950 0.000 3.41 -19.5 -27.5 -17.7 - -  Stock today  Chart Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 7.240 5.54 6.860 3.940 0.14 -14.4 -5.0 -5.0 -67.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Laredo Petroleum, Inc. LPI-N (US$) - 9.230 5.49 8.750 0.000 10.41 -5.4 -13.0 -4.7 -35.0 -54.6  Stock today  Chart Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 33.260 5.45 31.540 3.190 6.53 -9.8 -6.9 16.9 15.6 19.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 10.800 5.37 10.250 0.000 9.31 -19.7 -11.1 11.5 28.1 214.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Newfield Exploration NFX-N (US$) 30.750 5.20 29.230 0.000 10.29 3.5 -2.5 11.6 -19.0 30.5  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPXP-N (US$) - 75.330 5.18 71.620 4.400 5.77 -1.6 21.8 61.6 - -  Stock today  Chart Estimate Snapshot News
Devon Energy DVN-N (US$) 43.280 5.18 41.150 0.800 7.53 3.5 4.5 44.2 -29.5 -19.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Oceaneering International OII-N (US$) 24.640 5.03 23.460 0.000 8.74 3.2 16.6 14.7 -47.9 -65.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 8.580 5.02 8.170 0.000 5.67 -19.6 -15.7 42.3 -81.2 -86.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK-N (US$) 4.200 5.00 4.000 0.000 5.00 -22.5 -44.5 10.8 -98.1 -99.5  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 12.770 4.76 12.190 0.490 5.10 -4.1 -4.2 55.0 6.6 -26.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Energy Technologies FET-N (US$) - 12.150 4.74 11.600 0.000 1.25 -20.1 -21.9 -17.3 -44.8 -60.8  Stock today  Chart Estimate Snapshot News
Tetra Technologies Inc. TTI-N (US$) 4.470 4.68 4.270 0.000 3.95 -1.1 4.7 62.0 -28.6 -57.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Nabors Industries NBR-N (US$) 6.530 4.65 6.240 3.900 1.56 -19.0 -4.4 -14.5 -54.7 -58.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES-N (US$) 64.570 4.63 61.710 1.600 7.54 1.2 36.0 57.4 -8.1 0.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.A-N (US$) 69.360 4.41 66.430 5.700 3.15 -4.6 4.0 32.8 17.6 8.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) 73.090 4.38 70.020 5.400 3.32 -3.6 7.0 35.9 22.2 10.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.B-N (US$) - 13.890 4.36 13.310 20.200 4.04 -24.3 -26.4 -21.8 -43.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP-N (US$) 19.380 4.31 18.580 12.200 4.81 0.6 8.1 3.0 -49.4 -37.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Natural Resources PXD-N (US$) 185.650 4.29 178.020 0.200 0.79 -8.4 7.4 20.0 30.3 28.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Unit Corp. UNT-N (US$) 24.880 4.19 23.880 0.000 12.43 10.5 13.1 51.1 -15.9 -41.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Cimarex Energy XEC-N (US$) - 97.690 4.18 93.770 0.700 14.85 -1.7 -19.9 7.0 -17.0 48.1  Stock today  Chart Estimate Snapshot News
WPX Energy WPX-N (US$) - 17.970 4.11 17.260 0.000 5.27 -1.2 27.7 96.8 35.0 -6.0  Stock today  Chart Estimate Snapshot News
ConocoPhillips COP-N (US$) 67.780 4.10 65.110 1.800 3.70 -3.4 23.5 51.3 7.3 12.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-N (US$) 35.010 3.98 33.670 6.160 3.76 -3.4 -3.6 8.5 -21.5 -27.8  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 163.370 3.84 157.330 3.100 0.86 -10.7 13.8 49.8 11.9 0.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help