Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 23, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Willbros Group WG-N (US$) 2.380 11.74 2.130 0.000 -0.83 -5.6 -26.5 -20.9 -80.6 -62.2  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 2.040 8.51 1.880 0.000 -1.45 -14.3 -26.4 -11.3 -87.1 -85.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.B-N (US$) - 19.270 8.50 17.760 15.100 -11.03 -16.2 -0.5 48.2 -31.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 1.450 7.41 1.350 0.000 1.40 -20.8 -60.6 -69.0 -92.0 -89.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Corp. NE-N (US$) 3.890 6.87 3.640 0.000 3.46 -15.1 -34.3 -59.2 -86.7 -85.2  Stock today  Chart Company Snapshot Estimate Snapshot News
QEP Resources, Inc. QEP-N (US$) 9.670 6.15 9.110 0.000 6.73 -12.9 -47.5 -48.3 -70.8 -62.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 9.850 5.46 9.340 0.000 -4.83 -23.8 -28.3 -7.8 -67.7 -37.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensco plc ESV-N (US$) 5.360 5.30 5.090 0.800 -6.13 -29.7 -44.9 -50.3 -90.3 -87.8  Stock today  Chart Company Snapshot Estimate Snapshot News
SM Energy Company SM-N (US$) 14.830 5.18 14.100 0.700 -4.94 -28.4 -57.0 -50.8 -81.5 -67.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Whiting Petroleum WLL-N (US$) 5.400 5.06 5.140 0.000 -9.09 -37.9 -55.1 -52.3 -93.1 -85.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 10.180 5.06 9.690 0.000 1.50 -17.5 -33.8 -14.2 -5.7 153.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Atwood Oceanics ATW-N (US$) 8.390 4.88 8.000 0.000 -6.88 -5.7 -36.1 -36.8 -84.0 -77.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Genesis Energy GEL-N (US$) 29.990 4.64 28.660 10.100 0.81 -5.5 -16.7 -21.9 -45.4 4.6  Stock today  Chart Company Snapshot Estimate Snapshot News
McDermott International MDR-N (US$) 7.130 4.39 6.830 0.000 13.54 10.5 -3.5 39.0 -12.1 -30.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Resolute Energy Corp. REN-N (US$) - 28.900 4.37 27.690 0.000 -5.15 -33.3 -29.8 705.0 -29.1 -36.0  Stock today  Chart Estimate Snapshot News
Parker Drilling PKD-N (US$) 1.250 4.17 1.200 0.000 -3.85 -16.7 -51.9 -49.0 -80.9 -71.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Suburban Propane SPH-N (US$) 24.440 3.91 23.520 15.100 -2.63 5.0 -18.7 -26.4 -47.6 -39.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Range Resources RRC-N (US$) 22.260 3.87 21.430 0.400 -4.79 -11.3 -35.2 -51.0 -74.0 -62.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Panhandle Oil and Gas PHX-N (US$) 22.900 3.85 22.050 0.700 -0.65 21.5 -2.8 41.1 -20.4 61.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.740 3.85 22.860 0.900 2.68 0.8 1.6 -6.0 -29.8 30.4  Stock today  Chart Company Snapshot Estimate Snapshot News
SemGroup Corporation SEMG-N (US$) - 24.500 3.81 23.600 7.600 -3.35 -26.9 -41.3 -25.7 -68.7 -20.9  Stock today  Chart Estimate Snapshot News
Pengrowth Energy PGH-N (US$) 0.782 3.70 0.754 0.000 -4.06 -19.4 -45.0 -58.9 -88.5 -87.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Unit Corp. UNT-N (US$) 17.070 3.64 16.470 0.000 -6.77 -15.0 -36.5 -4.2 -74.1 -50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Natural Gas Services Group NGS-N (US$) 24.600 3.58 23.750 0.000 -0.40 -5.9 -23.5 1.9 -22.8 71.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Rowan Cos. Inc. RDC-N (US$) 10.630 3.40 10.280 0.000 -12.08 -23.5 -43.7 -45.6 -66.9 -64.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Flotek Industries FTK-N (US$) 8.300 3.36 8.030 0.000 -7.47 -21.0 -11.6 -39.9 -73.7 -8.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Bill Barrett BBG-N (US$) 2.880 3.23 2.790 0.000 -12.99 -28.9 -58.8 -61.0 -89.3 -83.3  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 20.860 3.06 20.240 9.900 1.96 -1.7 -17.8 19.3 -57.3 -17.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Nabors Industries NBR-N (US$) 7.870 3.01 7.640 3.100 -3.55 -21.9 -52.0 -27.1 -70.6 -40.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 6.210 2.99 6.030 0.000 -5.34 -24.8 -40.6 -55.6 -95.6 -91.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 10.500 2.94 10.200 4.700 -2.33 -7.5 -20.5 15.3 -61.3 50.6  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 4.570 2.93 4.440 0.000 -14.26 -20.1 -67.7 -82.6 -99.0 -99.4  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroQuest Energy PQ-N (US$) - 1.770 2.91 1.720 0.000 -19.91 -26.3 -46.5 -45.2 -93.3 -90.4  Stock today  Chart Estimate Snapshot News
Halcon Resources Corp. HK-N (US$) - 3.900 2.90 3.790 0.000 -11.96 -44.6 -58.2 -76.9 -99.7 -99.8  Stock today  Chart Estimate Snapshot News
Energy Transfer Partners ETP-N (US$) 19.350 2.87 18.810 11.400 0.83 -18.2 -19.4 -32.4 -58.1 10.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Transocean Inc. RIG-N (US$) 8.090 2.80 7.870 0.000 -6.15 -23.8 -45.1 -32.8 -81.9 -81.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Targa Resources Corp. TRGP-N (US$) - 42.600 2.75 41.460 8.800 -2.07 -15.2 -24.0 -0.8 -68.3 1.7  Stock today  Chart Estimate Snapshot News
EnCana Corp. ECA-N (US$) 8.460 2.67 8.240 0.730 -3.75 -24.3 -27.9 1.7 -64.8 -57.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Energy Services SPN-N (US$) 9.740 2.63 9.490 0.000 -6.53 -19.7 -42.3 -49.9 -72.6 -47.9  Stock today  Chart Company Snapshot Estimate Snapshot News
C&J Energy Services CJ-N (US$) - 30.200 2.51 29.460 0.000 -11.67 -13.6 - - - -  Stock today  Chart Estimate Snapshot News
WPX Energy WPX-N (US$) - 9.350 2.41 9.130 0.000 2.19 -24.7 -35.8 -5.7 -59.4 -38.6  Stock today  Chart Estimate Snapshot News
World Fuel Services INT-N (US$) 36.680 2.40 35.820 0.700 1.69 -0.7 -20.1 -22.3 -22.1 2.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 21.350 2.40 20.850 11.500 0.23 -14.3 -16.4 0.2 -85.2 -85.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn West Petroleum PWE-N (US$) 1.300 2.36 1.270 0.000 1.56 -17.7 -26.6 -9.7 -86.4 -89.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Partners LP GLP-N (US$) 17.850 2.29 17.450 10.600 -4.80 -8.9 -8.2 29.8 -55.4 -13.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 116.480 2.28 113.880 0.000 -0.44 -11.4 -12.2 -10.4 -14.6 43.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 21.120 2.23 20.660 0.000 -7.77 -26.9 -40.3 -97.9 -99.9 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Trecora Resources TREC-N (US$) 11.650 2.19 11.400 0.000 2.19 3.1 -15.9 12.9 0.2 11.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 7.030 2.18 6.880 0.000 2.48 -11.9 -28.6 56.0 -94.8 -90.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Key Energy Services KEG-N (US$) - 17.690 2.08 17.330 0.000 13.25 -13.7 -44.6 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help