Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 143. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 21, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Exco Resources XCO-N (US$) - 1.160 11.54 1.040 0.000 -17.46 -56.5 -92.1 -94.7 -98.5 -99.1  Stock today  Chart Estimate Snapshot News
Halcon Resources Corp. HK.WT-N (US$) - 0.670 7.96 0.621 0.000 -11.34 -40.9 -73.0 - - -  Stock today  Chart Estimate Snapshot News
CNOOC Limited CEO-N (US$) 114.910 3.29 111.250 3.900 -0.70 -0.3 -10.3 -11.5 -43.0 -42.8  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 1.900 2.70 1.850 0.000 -6.09 -9.3 -33.2 -1.1 -87.0 -89.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornbeck Offshore Services HOS-N (US$) 2.670 2.30 2.610 0.000 6.53 -0.4 -63.9 -55.5 -93.9 -93.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Parker Drilling PKD-N (US$) 1.175 2.17 1.150 0.000 -4.17 -14.8 -55.8 -46.5 -81.1 -74.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Stone Energy Corp. SGY.WT-N (US$) - 2.500 2.04 2.450 0.000 0.82 21.9 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
ION Geophysical IO-N (US$) 5.400 1.89 5.300 0.000 -1.85 60.6 -11.7 -8.0 -89.5 -94.8  Stock today  Chart Company Snapshot News
Stone Energy Corp. SGY-N (US$) 24.903 1.64 24.500 0.000 0.20 18.2 -39.6 -69.0 -98.7 -98.2  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroChina PTR-N (US$) 62.180 1.42 61.310 1.000 -3.31 -3.5 -16.8 -10.7 -55.9 -51.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Energy Services PES-N (US$) 1.875 1.35 1.850 0.000 -9.76 -26.0 -73.0 -48.5 -87.4 -76.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 43.240 1.05 42.790 8.800 -1.99 -5.1 -10.7 -7.2 -6.0 3.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Pengrowth Energy PGH-N (US$) 0.580 0.80 0.576 0.000 -8.01 -22.0 -59.5 -65.7 -90.6 -92.2  Stock today  Chart Company Snapshot Estimate Snapshot News
China Petroleum & Chemical SNP-N (US$) 73.260 0.69 72.760 2.600 -2.95 -6.3 2.5 0.5 -25.6 -1.3  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 18.010 0.67 17.890 11.400 4.13 -20.2 -29.5 28.6 -63.4 -39.5  Stock today  Chart Company Snapshot News
SandRidge Energy SD-N (US$) - 17.700 0.63 17.590 0.000 -1.95 -9.0 -25.3 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Nabors Industries NBR-N (US$) 6.610 0.61 6.570 3.800 -3.38 -16.3 -59.9 -35.3 -74.5 -59.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 0.756 0.54 0.752 0.000 -2.93 -20.1 -27.7 -27.7 -91.7 -90.3  Stock today  Chart Company Snapshot News
Suburban Propane SPH-N (US$) 23.820 0.42 23.720 14.900 -1.50 -3.5 -21.1 -30.9 -47.1 -36.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Targa Resources Corp. TRGP-N (US$) - 43.485 0.40 43.310 8.500 -2.23 -6.6 -22.8 -1.4 -68.5 -2.0  Stock today  Chart Estimate Snapshot News
Key Energy Services KEG-N (US$) - 12.720 0.39 12.670 0.000 -3.43 -34.4 -60.3 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 36.273 0.37 36.140 0.000 -0.19 0.4 -20.8 -1.1 -30.1 -18.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Helmerich & Payne HP-N (US$) 43.810 0.25 43.700 6.500 -5.37 -23.7 -43.5 -32.0 -56.3 -10.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 24.420 0.12 24.390 0.800 -0.89 -2.4 4.4 -6.0 -27.2 16.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Total SA TOT-N (US$) 50.520 0.06 50.490 5.400 0.18 0.3 -0.9 3.0 -22.2 0.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 52.875
(08/18/2017)
0.00 52.875 9.500 0.43 1.3 0.4 1.2 -3.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 -81.9 -92.0  Stock today  Chart News
North American Energy Partners NOA-N (US$) 3.900 0.00 3.900 1.630 -1.27 -6.0 1.3 48.3 -41.2 30.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Star Gas Partners SGU-N (US$) 10.800 0.00 10.800 0.000 4.65 1.4 0.4 22.0 86.5 142.2  Stock today  Chart Company Snapshot News
Sasol Ltd. SSL-N (US$) 29.660 0.00 29.660 2.500 -2.69 1.8 3.7 5.0 -49.7 -31.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trecora Resources TREC-N (US$) 12.300 0.00 12.300 0.000 1.23 2.1 -11.2 11.1 -5.5 17.6  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPXP-N (US$) - 46.350
(08/18/2017)
0.00 46.350 6.900 -3.40 -3.1 -29.4 -22.0 - -  Stock today  Chart Estimate Snapshot News
Valero Energy VLO-N (US$) - 64.720 -0.05 64.750 4.300 -2.12 -4.1 -5.2 18.1 21.0 137.9  Stock today  Chart Estimate Snapshot News
Phillips 66 PSX-N (US$) - 81.520 -0.05 81.560 3.500 -2.25 -1.0 -5.6 4.5 -5.4 96.3  Stock today  Chart Estimate Snapshot News
World Fuel Services INT-N (US$) 32.890 -0.06 32.910 0.700 -2.17 -16.5 -28.3 -27.3 -27.3 -9.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.A-N (US$) 54.580 -0.13 54.650 6.900 -1.78 0.6 0.5 8.0 -31.5 -22.6  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 34.110 -0.15 34.160 7.000 -2.23 -2.7 -8.6 -0.5 -29.2 -19.4  Stock today  Chart Company Snapshot Estimate Snapshot News
National Oilwell Varco NOV-N (US$) 30.330 -0.16 30.380 0.700 0.30 -10.6 -18.9 -15.0 -64.0 -56.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Schlumberger Ltd. SLB-N (US$) 63.210 -0.17 63.320 3.200 -0.80 -5.5 -24.6 -24.0 -42.1 -14.8  Stock today  Chart Company Snapshot Estimate Snapshot News
SemGroup Corporation SEMG-N (US$) - 23.300 -0.21 23.350 7.800 -1.68 -11.0 -44.1 -27.4 -71.9 -35.2  Stock today  Chart Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 42.030 -0.33 42.170 0.500 -3.15 -3.8 -39.5 -23.1 -61.9 -39.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Helix Energy Solutions Group HLX-N (US$) 5.890 -0.34 5.910 0.000 1.20 -1.2 -33.0 -29.1 -77.8 -69.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) 56.076 -0.34 56.270 6.700 -2.07 1.5 -2.9 5.5 -32.6 -23.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Oceaneering International OII-N (US$) 22.480 -0.40 22.570 2.700 -2.67 -8.5 -20.0 -24.1 -67.0 -58.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 2.340 -0.43 2.350 0.000 -2.08 -4.5 -50.2 -41.3 -94.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 9.150 -0.44 9.190 1.800 0.55 -1.9 1.5 -0.8 -72.8 -84.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Ferrellgas Partners Lp FGP-N (US$) 4.490 -0.44 4.510 8.900 -7.01 5.4 -33.4 -77.9 -83.9 -79.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Resolute Energy Corp. REN-N (US$) - 27.780 -0.50 27.920 0.000 -0.32 -15.9 -32.2 47.2 -26.3 -36.5  Stock today  Chart Estimate Snapshot News
Noble Energy Inc. NBL-N (US$) 23.530 -0.51 23.650 1.700 -4.06 -17.7 -37.9 -34.5 -66.3 -46.2  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 83.660 -0.51 84.090 0.800 -5.02 -10.2 -16.8 -8.4 -21.6 54.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help