Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
TAG Oil Ltd TAO.WT-T - 0.020 33.33 0.015 0.000 300.00 33.3 -85.2 -76.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.070 16.67 0.060 0.000 7.69 0.0 27.3 16.7 16.7 -98.3  Stock today  Chart Company Snapshot News
Chinook Energy CKE-T 0.210 13.51 0.185 0.000 2.44 -2.3 -17.6 -36.4 -66.1 -75.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.110 10.00 0.100 0.000 10.00 4.8 37.5 -4.3 -31.3 -83.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Oryx Petroleum Corporation OXC-T 0.230 9.52 0.210 0.000 0.00 2.2 27.8 -22.0 -70.9 -98.4  Stock today  Chart Company Snapshot News
Toscana Energy Income Corp. TEI-T 0.250 8.70 0.230 260.870 -9.09 -32.4 -52.8 -72.5 -95.2 -98.3  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 22.350 5.87 21.110 10.370 -2.19 -11.3 -21.9 -21.9 -34.4 -38.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Prairie Provident Resources PPR-T 0.400 5.26 0.380 0.000 2.56 -16.7 -13.0 5.3 -76.5 -90.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 20.750 5.12 19.740 6.690 8.41 4.7 14.1 18.0 5.8 -13.6  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.570 4.41 7.250 0.000 8.14 -4.9 47.3 36.9 -18.1 -79.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.560 3.64 2.470 3.850 4.92 13.3 22.5 16.4 -7.9 -57.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Horizon North Logistics HNL-T 2.850 3.64 2.750 2.910 13.55 11.3 85.1 100.7 6.7 -60.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Tidewater Midstream & Infrast. TWM-T 1.430 3.62 1.380 2.900 -2.72 -0.7 -5.9 7.5 -14.4 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gear Energy GXE-T 1.150 3.60 1.110 0.000 2.68 0.9 35.3 53.3 33.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.510 3.42 1.460 0.000 12.69 29.1 6.3 -12.2 -6.8 -80.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.250 3.31 1.210 0.000 3.31 -5.3 -19.9 -2.3 83.8 -89.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.700 2.94 0.680 0.000 2.94 34.6 -2.8 1.4 460.0 -66.7  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.500 2.74 1.460 0.000 8.70 -1.3 40.2 53.1 11.9 -79.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.280 2.50 3.200 0.000 -1.20 -16.3 -39.3 -59.7 -55.4 -11.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.760 2.49 39.770 1.910 4.54 0.6 3.9 4.4 -4.3 -8.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.720 2.36 21.220 2.360 2.31 2.3 22.4 42.0 3.6 -24.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.570 2.30 15.220 2.230 -0.51 -2.9 1.5 -15.4 22.3 11.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.500 2.29 8.310 3.250 5.07 2.5 -3.0 2.0 -15.6 -37.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeura Energy Inc. VLE-T 3.580 2.29 3.500 0.000 0.14 15.1 -17.7 616.0 713.6 732.6  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.630 2.17 13.340 4.500 1.87 -4.6 -7.6 -24.0 -26.2 -47.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.090 1.89 7.940 4.530 6.03 -2.6 -15.6 -17.7 -52.3 -79.0  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.390 1.79 7.260 0.000 2.92 1.2 -7.9 -6.9 36.3 5.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI.DB-T - 110.000 1.73 108.130 0.000 2.33 0.9 4.8 3.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.180 1.62 17.890 6.710 -0.16 -7.5 18.8 11.0 -21.3 -67.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Journey Energy Inc. JOY-T 1.930 1.58 1.900 0.000 7.22 24.5 9.0 9.7 8.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.030 1.52 7.910 0.000 -0.37 -11.5 11.7 17.7 30.4 -3.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.700 1.45 0.690 0.000 -4.11 -26.3 -61.1 -36.4 -45.3 -86.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.210 1.45 11.050 5.700 -0.62 -7.6 -20.2 -24.5 -4.3 -52.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.060 1.43 11.890 1.680 4.42 -0.7 5.1 -3.1 -40.4 -60.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.060 1.38 7.950 4.080 4.00 -4.4 -9.9 -18.0 -29.9 -32.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.450 1.37 4.390 0.000 -3.05 6.5 30.5 56.7 45.4 -37.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.930 1.29 14.740 0.000 6.80 -2.2 -16.0 -20.4 16.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.410 1.23 0.405 0.000 0.00 -1.2 -10.9 43.9 -5.7 -69.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY.DB-T - 111.350 1.14 110.100 0.000 1.23 4.1 10.2 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.360 1.11 6.290 4.200 0.95 -14.6 -15.6 2.9 -0.2 -22.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.380 1.07 10.270 7.010 -1.14 1.1 -30.9 -53.7 -64.3 -65.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Painted Pony Energy PONY-T 2.840 1.07 2.810 0.000 5.97 2.9 6.4 -15.2 -54.0 -65.1  Stock today  Chart Company Snapshot News
Suncor Energy SU-T 50.480 1.00 49.980 2.880 1.32 -3.9 9.4 19.6 46.1 36.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.560 0.88 4.520 2.210 4.35 -4.6 3.6 -25.5 -28.2 -36.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE.PR.B-T - 18.450 0.87 18.290 3.120 0.00 -0.3 6.6 8.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.860 0.54 1.850 0.000 3.91 3.3 9.4 0.0 -33.6 -82.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.370 0.51 27.230 1.980 0.44 -8.7 0.7 6.5 33.6 28.3  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.000 0.48 24.880 2.410 -1.19 -10.7 -8.8 -9.4 -15.7 -41.5  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAtlantic Petroleum TNP-T 2.130 0.47 2.120 0.000 -4.48 -5.8 23.8 90.2 -46.8 -74.9  Stock today  Chart Company Snapshot News
Storm Resources Ltd. SRX-T 2.450 0.41 2.440 0.000 -6.49 -18.6 -9.3 -31.4 -41.5 -33.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help