Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 134. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Halcon Resources Corp. HK.WT-N (US$) - 0.250 13.64 0.220 0.000 1.50 -46.6 -62.1 -76.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) 10.190 8.06 9.430 0.000 8.64 18.6 3.7 22.0 49.6 -28.6  Stock today  Chart Company Snapshot News
Petroleo Bras Sa Petro PBR-N (US$) 11.340 5.29 10.770 0.000 6.08 15.2 10.2 30.5 51.6 -18.8  Stock today  Chart Company Snapshot News
YPF Sociodad Anonima YPF-N (US$) 16.360 5.28 15.540 0.700 8.63 -3.1 -28.6 -22.7 -33.2 -4.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-N (US$) 3.300 4.76 3.150 0.000 2.33 6.5 -23.3 -52.9 -43.2 -23.3  Stock today  Chart Company Snapshot Estimate Snapshot News
RPC Inc. RES-N (US$) 15.040 3.01 14.600 2.700 -0.59 6.7 -41.1 -29.7 23.0 -1.6  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.540 2.83 2.470 0.000 -1.17 4.5 -43.2 -45.1 -98.5 -99.7  Stock today  Chart Company Snapshot News
China Petroleum & Chemical SNP-N (US$) 91.790 2.50 89.550 4.000 1.68 0.9 25.1 18.2 16.8 26.7  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroChina PTR-N (US$) 72.100 2.21 70.540 2.000 -2.05 -2.8 3.1 13.5 -29.3 -39.2  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 8.850 1.84 8.690 0.000 9.53 19.4 167.4 333.8 97.5 -46.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ecopetrol S.A. EC-N (US$) 20.860 1.81 20.490 3.100 0.68 5.6 42.6 122.6 77.8 -54.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 54.250 1.40 53.500 8.400 -3.01 2.2 9.2 1.4 -20.8 -39.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trecora Resources TREC-N (US$) 15.050 1.35 14.850 0.000 2.73 3.4 11.5 24.9 -0.3 43.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 3.100 1.31 3.060 0.000 -5.20 19.2 344.7 229.4 98.7 -50.2  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-N (US$) 3.260 1.24 3.220 0.000 -5.23 -0.9 8.7 30.4 -70.8 -92.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Star Group SGU-N (US$) 9.920 1.22 9.800 0.000 1.64 3.3 -7.7 -6.9 8.3 97.6  Stock today  Chart Company Snapshot News
Helix Energy Solutions Group HLX-N (US$) 8.710 1.16 8.610 0.000 2.11 17.4 15.5 45.7 -7.3 -66.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-N (US$) 41.140 0.86 40.790 2.660 -1.84 3.2 12.0 33.6 59.7 29.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP.PR.C-N (US$) - 25.190 0.76 25.000 0.000 -0.63 0.3 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baker Hughes, a GE company BHGE-N (US$) 32.000 0.69 31.780 2.300 -1.93 -3.2 1.1 -8.5 -24.2 -3.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CNOOC Limited CEO-N (US$) 158.270 0.67 157.220 3.600 -4.43 -3.1 10.2 41.8 22.4 -11.3  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-N (US$) 6.240 0.65 6.200 0.970 6.67 9.5 26.1 50.4 179.8 23.1  Stock today  Chart Company Snapshot Estimate Snapshot News
ENI SPA E-N (US$) 37.730 0.61 37.500 3.500 -1.00 5.0 13.7 22.9 8.0 -13.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 7.320 0.55 7.280 3.730 -5.18 3.2 -3.9 -2.0 -56.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Halliburton Co. HAL-N (US$) 45.200 0.53 44.960 1.600 -0.33 -1.1 -7.5 -0.4 8.0 -1.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.A-N (US$) 69.530 0.52 69.170 5.400 -0.67 3.7 4.2 28.0 21.9 2.2  Stock today  Chart Company Snapshot News
Equinor ASA EQNR-N (US$) 25.970 0.50 25.840 3.300 -3.13 -0.6 21.2 48.5 52.0 16.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Chevron Corp. CVX-N (US$) 122.270 0.49 121.670 3.700 -1.43 -2.4 -2.3 16.9 30.2 -3.7  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 70.010 0.46 69.690 1.600 -2.76 3.8 27.5 61.9 23.9 6.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 48.560 0.43 48.350 2.100 2.02 -7.9 39.0 81.1 29.7 71.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 9.410 0.43 9.370 0.000 -5.81 11.9 -7.6 30.3 -72.2 -87.9  Stock today  Chart Company Snapshot Estimate Snapshot News
C&J Energy Services CJ-N (US$) - 22.220 0.41 22.130 0.000 -4.02 -8.3 -33.6 -32.7 - -  Stock today  Chart Estimate Snapshot News
Braskem SA BAK-N (US$) 27.240 0.41 27.130 2.800 0.11 4.8 3.7 7.0 252.8 82.3  Stock today  Chart Company Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) 72.690 0.36 72.430 5.200 -1.02 2.9 6.4 31.1 26.8 2.7  Stock today  Chart Company Snapshot News
Cimarex Energy XEC-N (US$) - 96.750 0.35 96.410 0.700 -3.22 1.7 -20.7 1.2 -6.2 27.4  Stock today  Chart Estimate Snapshot News
SM Energy Company SM-N (US$) 26.620 0.34 26.530 0.400 0.76 5.9 20.6 53.0 -23.9 -60.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Oil States International OIS-N (US$) 33.350 0.30 33.250 0.000 0.00 1.5 17.8 20.0 5.9 -40.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Partners LP GLP-N (US$) 17.400 0.29 17.350 10.700 1.16 1.5 4.2 -2.5 -45.7 -55.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 35.230 0.28 35.130 2.880 -4.53 10.0 -1.4 16.0 45.5 7.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Transocean Inc. RIG-N (US$) 12.710 0.24 12.680 0.000 -5.64 1.7 19.0 45.3 -4.8 -74.4  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 44.540 0.23 44.440 5.400 -1.83 -0.5 6.0 26.9 15.0 3.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Sasol Ltd. SSL-N (US$) 37.250 0.19 37.180 2.100 -2.15 6.0 8.9 27.9 6.8 -17.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Occidental Petroleum OXY-N (US$) 83.080 0.12 82.980 3.800 -0.67 -0.2 12.8 37.3 18.3 -6.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Energy Services SPN-N (US$) 9.810 0.10 9.800 0.000 1.13 0.8 1.9 -12.5 -47.4 -64.9  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPXP-N (US$) - 77.650 0.07 77.596 4.000 0.47 3.8 25.5 62.4 - -  Stock today  Chart Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.950 0.05 0.949 0.000 -2.64 -6.0 -44.8 -61.4 -91.2 -97.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 35.170 0.00 35.170 0.000 -2.58 9.8 27.5 23.9 -96.8 -99.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -85.1 -99.7 -99.9  Stock today  Chart News
Callon Petroleum CPE.PR.A-N (US$) - 51.850 0.00 51.850 9.600 0.80 0.6 1.1 -0.7 10.5 15.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 44.140 0.00 44.140 0.700 -1.30 3.6 6.6 38.0 -15.2 -23.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help