Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Parker Drilling PKD-N (US$) 3.600 10.09 3.270 0.000 17.65 -8.6 -76.0 -80.0 -91.1 -95.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.950 10.07 2.680 0.000 8.46 -10.9 -1.7 1.4 -7.2 -92.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 6.150 10.02 5.590 0.000 16.26 17.8 178.3 408.3 129.5 -66.2  Stock today  Chart Company Snapshot Estimate Snapshot News
ION Geophysical IO-N (US$) 15.900 9.66 14.500 0.000 3.92 -8.9 -19.5 70.1 130.9 -79.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornbeck Offshore Services HOS-N (US$) 4.990 6.85 4.670 0.000 15.78 7.8 60.5 25.1 -64.5 -91.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Whiting Petroleum WLL-N (US$) 51.020 5.33 48.440 0.000 8.16 5.9 92.7 150.1 -21.0 -78.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensco plc ESV-N (US$) 8.370 5.28 7.950 0.500 17.56 23.3 41.6 59.7 -42.2 -84.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK-N (US$) 4.670 5.18 4.440 0.000 17.34 2.2 17.9 10.7 -36.8 -81.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 26.010 4.96 24.780 2.600 0.85 17.7 77.8 172.4 194.9 -44.4  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 8.100 4.92 7.720 0.000 17.39 23.3 144.7 184.2 149.2 -54.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rowan Cos. Inc. RDC-N (US$) 18.900 4.88 18.020 0.000 20.46 34.1 20.7 65.6 16.6 -49.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Obsidian Energy OBE-N (US$) 0.998 4.83 0.952 0.000 10.88 -7.6 -19.5 -5.0 104.4 -91.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 12.270 4.43 11.750 0.000 6.51 8.1 1.0 10.8 70.2 136.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
HollyFrontier Corp. HFC-N (US$) 69.590 4.05 66.880 2.000 0.97 -5.4 35.9 103.2 39.9 61.1  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 40.750 3.93 39.210 7.800 5.41 5.9 9.4 66.2 -1.0 2.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.460 3.80 2.370 0.000 11.31 4.2 252.9 216.3 36.7 -53.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 27.640 3.79 26.630 3.200 4.66 6.6 29.0 38.2 92.7 21.9  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 123.990 3.79 119.460 0.700 5.49 5.6 14.9 31.1 70.3 44.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.350 3.78 11.900 0.780 7.67 -2.2 26.1 22.8 152.6 -26.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Corp. NE-N (US$) 7.090 3.65 6.840 0.000 18.96 12.7 56.9 71.7 -35.1 -79.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 55.650 3.34 53.850 8.300 2.60 -1.9 12.0 12.1 -9.5 -37.3  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 13.070 3.32 12.650 0.470 9.83 0.6 -2.0 16.2 96.8 -24.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 47.480 3.31 45.960 2.200 3.71 9.2 12.5 9.0 24.3 -45.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Energy Services SPN-N (US$) 9.830 3.26 9.520 0.000 8.86 3.1 2.1 -7.4 -27.8 -61.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Panhandle Oil and Gas PHX-N (US$) 19.350 3.20 18.750 0.900 4.59 1.3 -5.8 -20.7 17.0 30.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 188.110 3.04 182.560 3.100 1.77 9.3 31.0 53.8 85.0 -7.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Resolute Energy Corp. REN-N (US$) - 37.010 3.03 35.920 0.000 9.53 19.0 17.6 24.4 1,544.9 -14.4  Stock today  Chart Estimate Snapshot News
Cenovus Energy CVE-N (US$) 9.630 2.99 9.350 1.650 10.06 -0.5 5.5 -6.3 -36.4 -67.9  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPX-N (US$) - 18.990 2.98 18.440 0.000 6.87 0.0 35.0 69.4 182.2 0.3  Stock today  Chart Estimate Snapshot News
Concho Resources CXO-N (US$) 147.070 2.93 142.880 0.000 3.84 6.6 -2.1 15.7 45.7 36.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Petroleum MPC-N (US$) 85.790 2.90 83.370 2.300 2.35 2.4 30.0 56.8 81.3 166.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Seadrill Ltd. SDRL-N (US$) 24.360 2.87 23.680 0.000 16.39 27.6 -60.7 -76.7 -98.5 -99.8  Stock today  Chart Company Snapshot News
Andeavor ANDV-N (US$) 158.870 2.68 154.730 1.600 2.11 2.3 38.9 52.8 56.5 249.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dril-Quip Inc. DRQ-N (US$) 51.700 2.58 50.400 0.000 5.40 -0.3 8.4 20.2 -15.9 -54.9  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.810 2.55 2.740 0.000 9.77 3.3 -37.1 -53.6 -97.7 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Newfield Exploration NFX-N (US$) 29.770 2.55 29.030 0.000 10.18 6.9 -5.6 3.3 -10.6 6.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Tetra Technologies Inc. TTI-N (US$) 4.500 2.51 4.390 0.000 4.90 -5.7 5.4 70.5 -28.7 -63.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cimarex Energy XEC-N (US$) - 94.620 2.47 92.340 0.800 3.77 12.8 -22.4 -14.6 -7.1 -0.6  Stock today  Chart Estimate Snapshot News
Devon Energy DVN-N (US$) 41.550 2.47 40.550 0.800 7.06 -2.6 0.4 16.1 8.0 -30.2  Stock today  Chart Company Snapshot Estimate Snapshot News
QEP Resources, Inc. QEP-N (US$) 11.360 2.43 11.090 0.000 8.81 14.1 18.7 35.7 -7.1 -60.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLO-N (US$) - 114.960 2.42 112.240 2.900 -0.43 -4.6 25.1 54.7 89.0 229.6  Stock today  Chart Estimate Snapshot News
Weatherford International plc WFT-N (US$) 2.690 2.28 2.630 0.000 13.50 -6.9 -35.5 -36.9 -69.1 -82.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Oil MRO-N (US$) 22.340 2.20 21.860 0.900 7.04 8.4 32.0 74.7 41.8 -37.0  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-N (US$) 9.400 2.17 9.200 0.670 6.21 20.5 89.9 121.2 312.3 82.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES-N (US$) 72.040 2.17 70.510 1.400 7.89 10.6 51.8 61.9 43.3 -8.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 66.010 2.12 64.640 1.600 3.19 3.7 23.1 35.2 5.3 -30.4  Stock today  Chart Company Snapshot Estimate Snapshot News
C&J Energy Services CJ-N (US$) - 22.620 2.08 22.160 0.000 7.41 -5.0 -32.4 -24.0 - -  Stock today  Chart Estimate Snapshot News
Vermilion Energy Inc. VET-N (US$) 33.300 1.96 32.660 6.510 6.19 3.7 -8.3 -10.1 5.5 -39.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 9.430 1.95 9.250 0.000 6.92 3.5 -59.8 -45.3 -99.6 -99.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hess Corp. HES.PR.A-N (US$) - 79.930 1.92 78.428 5.200 7.30 10.5 38.1 44.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help