Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Whiting Petroleum WLL-N (US$) 28.470 26.14 22.570 0.000 -5.41 -24.6 -14.8 -51.2 -85.2 -88.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Chesapeake Energy CHK-N (US$) 3.160 20.15 2.630 0.000 -6.07 -33.4 -33.6 -56.7 -87.0 -86.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stone Energy Corp. SGY.WT-N (US$) - 5.530 16.42 4.750 0.000 3.26 -34.1 -5.0 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 2.319 11.49 2.080 0.000 -4.15 -14.8 -5.9 -35.4 -76.7 -88.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Comstock Resources CRK-N (US$) 7.310 10.09 6.640 0.000 -4.32 -24.4 -21.5 -36.9 -78.4 -90.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK.WT-N (US$) - 0.792 10.01 0.720 0.000 2.84 -10.0 9.1 -70.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Unit Corp. UNT-N (US$) 21.970 8.87 20.180 0.000 -2.18 -20.7 -8.3 -23.3 -39.4 -55.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rowan Cos. Inc. RDC-N (US$) 13.216 6.84 12.370 0.000 -1.12 -22.3 -21.0 -30.7 -49.9 -64.8  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroQuest Energy PQ-N (US$) - 1.505 6.74 1.410 0.000 -7.84 -20.3 -25.4 -66.4 -88.6 -91.2  Stock today  Chart Estimate Snapshot News
WPX Energy WPX-N (US$) - 14.385 6.24 13.540 0.000 -2.31 -9.1 -3.8 -1.5 12.1 -9.1  Stock today  Chart Estimate Snapshot Recent News Current Surprises
Ensco plc ESV-N (US$) 5.095 6.15 4.800 0.800 -4.19 -30.1 -18.8 -53.9 -83.9 -92.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Flotek Industries FTK-N (US$) 6.090 6.10 5.740 0.000 5.90 1.8 23.2 -55.0 -66.6 -58.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 28.335 5.89 26.760 2.700 1.29 -23.0 -15.4 -36.6 -39.5 -16.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 14.750 5.66 13.960 0.000 -1.76 -28.9 -24.9 -19.6 -59.1 -80.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 18.070 5.61 17.110 0.900 -1.55 -1.3 17.0 84.6 -0.5 -70.6  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 3.900 5.41 3.700 0.000 -18.68 -31.7 -17.2 -60.8 -98.4 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Archrock, Inc. AROC-N (US$) 9.325 5.37 8.850 5.400 -6.35 -10.2 -15.7 -44.5 -53.8 -38.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Noble Corp. NE-N (US$) 4.225 5.36 4.010 0.000 1.52 -21.4 -11.3 -43.8 -79.0 -87.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Gastar Exploration GST.PR.B-N (US$) - 17.800 5.26 16.910 0.000 -4.82 -10.5 -10.4 -29.7 -30.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Weatherford International plc WFT-N (US$) 2.944 5.13 2.800 0.000 2.19 -30.9 -32.9 -51.9 -77.3 -77.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nabors Industries NBR-N (US$) 6.760 4.97 6.440 3.700 -5.85 -20.7 -5.7 -58.3 -52.4 -60.6  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPXP-N (US$) - 61.120 4.46 58.510 5.300 -2.21 -6.1 -5.4 -6.8 - -  Stock today  Chart Estimate Snapshot Recent News Current Surprises
W&T Offshore WTI-N (US$) 3.990 4.45 3.820 0.000 -3.54 -15.9 15.4 36.9 -38.9 -76.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Trecora Resources TREC-N (US$) 12.000 4.35 11.500 0.000 -6.50 -18.1 -14.8 -9.8 -18.5 9.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Murphy Oil MUR-N (US$) 26.240 4.21 25.180 4.000 -7.49 -26.6 -18.9 -11.9 -49.9 -52.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
QEP Resources, Inc. QEP-N (US$) 8.635 4.16 8.290 0.000 4.80 -23.7 -13.4 -52.0 -63.7 -72.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Helix Energy Solutions Group HLX-N (US$) 6.560 4.13 6.300 0.000 -9.48 -22.6 -16.4 -25.9 -60.4 -73.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Transocean Inc. RIG-N (US$) 9.370 4.00 9.010 0.000 -3.12 -22.3 -15.6 -33.1 -47.0 -83.1  Stock today  Chart Company Snapshot Estimate Snapshot News
RPC Inc. RES-N (US$) 19.640 3.81 18.920 2.100 0.64 -23.2 -25.9 -7.6 38.5 17.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES-N (US$) 46.900 3.69 45.230 2.200 -0.31 -14.0 -4.7 -14.4 -40.7 -31.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Energy Services PES-N (US$) 2.850 3.64 2.750 0.000 -6.78 -25.7 -9.8 -54.9 -53.2 -68.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP-N (US$) 18.900 3.62 18.240 12.400 -4.05 -8.8 1.8 -30.1 -60.3 -40.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Cabot Oil & Gas COG-N (US$) 24.005 3.25 23.250 1.000 -3.13 -15.5 -18.7 1.4 -17.1 -22.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-N (US$) 0.990 3.21 0.959 0.000 -5.03 -18.7 -22.6 -46.1 -57.4 -90.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Oceaneering International OII-N (US$) 19.310 3.21 18.710 0.000 2.52 -15.5 -11.5 -34.7 -64.4 -70.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Willbros Group WG-N (US$) 0.997 3.19 0.966 0.000 -2.82 -23.9 -32.0 -68.4 -85.3 -86.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 10.555 3.08 10.240 0.930 -2.85 -5.1 4.6 7.0 -5.1 -19.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 52.050 3.01 50.530 8.900 -0.10 -3.3 1.7 -19.2 -44.4 -42.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Callon Petroleum CPE-N (US$) 10.810 2.95 10.500 0.000 -3.67 -16.4 -13.6 -27.1 42.5 97.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 107.610 2.94 104.540 2.100 -1.14 -9.9 -4.6 -8.8 -9.0 -23.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Key Energy Services KEG-N (US$) - 13.440 2.91 13.060 0.000 5.07 -23.1 10.8 -61.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 55.285 2.86 53.750 2.100 -3.17 -10.0 -2.1 11.7 -20.2 -7.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Energy Technologies FET-N (US$) - 11.825 2.83 11.500 0.000 -6.12 -32.9 -26.0 -45.0 -38.4 -57.6  Stock today  Chart Estimate Snapshot News
Stone Energy Corp. SGY-N (US$) 31.830 2.74 30.980 0.000 -3.52 -19.0 -3.7 -17.5 -96.9 -97.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR-N (US$) 13.520 2.74 13.160 0.000 3.79 8.2 27.9 19.2 97.6 -13.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK-N (US$) 6.790 2.72 6.610 0.000 -6.24 -17.8 -12.7 -29.5 -98.1 -99.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Star Group SGU-N (US$) 9.480 2.71 9.230 0.000 -3.25 -13.7 -14.1 -4.3 24.9 102.0  Stock today  Chart Company Snapshot News
Anadarko Petroleum APC-N (US$) 58.700 2.50 57.270 1.800 -4.20 -1.6 6.8 -14.8 -33.0 -29.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES.PR.A-N (US$) - 56.080 2.37 54.780 7.300 0.77 -12.0 -5.4 -13.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Helmerich & Payne HP-N (US$) 65.960 2.33 64.460 4.300 -2.51 -9.4 -0.3 -6.6 -7.6 -1.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help