Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Halcon Resources Corp. HK.WT-N (US$) - 0.136 13.34 0.120 0.000 -9.40 -45.6 -79.4 -78.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Parker Drilling PKD-N (US$) 3.470 9.12 3.180 0.000 0.58 -22.2 -76.9 -79.9 -91.4 -95.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 4.740 5.33 4.500 0.000 3.49 8.7 114.5 308.6 33.9 -72.0  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 6.230 4.88 5.940 0.000 -0.80 -29.6 88.2 236.8 120.9 -57.6  Stock today  Chart Company Snapshot Estimate Snapshot News
YPF Sociodad Anonima YPF-N (US$) 15.590 4.70 14.890 0.700 5.34 -4.7 -32.0 -22.7 -27.5 -4.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 12.550 4.58 12.000 4.400 -1.57 -1.2 19.5 38.7 5.7 -24.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 16.880 4.52 16.150 0.000 -3.98 -8.5 -9.2 59.1 -21.7 -73.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Transocean Inc. RIG-N (US$) 11.190 4.00 10.760 0.000 -2.78 -12.0 4.8 49.6 -12.4 -75.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Rowan Cos. Inc. RDC-N (US$) 13.460 3.70 12.980 0.000 4.67 -6.0 -14.0 44.3 -15.3 -61.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Corp. NE-N (US$) 5.820 3.56 5.620 0.000 3.93 -1.0 28.8 79.6 -50.0 -82.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 36.930 3.53 35.670 8.500 10.30 -1.1 -0.8 106.4 -6.2 -14.5  Stock today  Chart Company Snapshot News
North Amer. Construction Group NOA-N (US$) 7.450 3.47 7.200 0.850 -1.97 19.4 50.5 91.0 318.5 51.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Seadrill Ltd. SDRL-N (US$) 17.990 3.27 17.420 0.000 -2.60 -3.5 -71.0 -76.0 -99.0 -99.8  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-N (US$) 0.940 3.24 0.911 0.000 5.68 -1.0 -45.3 -60.0 -88.3 -97.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 32.010 3.22 31.010 2.300 -6.18 0.0 1.2 -2.3 -7.2 -0.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 9.110 3.17 8.830 0.000 4.35 -15.8 -61.2 -41.3 -99.6 -99.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Unit Corp. UNT-N (US$) 27.140 3.12 26.320 0.000 5.15 5.4 23.4 69.3 98.2 -40.5  Stock today  Chart Company Snapshot Estimate Snapshot News
SM Energy Company SM-N (US$) 28.230 3.07 27.390 0.400 2.84 6.0 27.9 103.5 -14.5 -57.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Weatherford International plc WFT-N (US$) 2.690 3.07 2.610 0.000 -4.27 -21.8 -35.5 -32.9 -66.8 -81.3  Stock today  Chart Company Snapshot Estimate Snapshot News
SemGroup Corporation SEMG-N (US$) - 25.250 3.06 24.500 7.600 3.27 3.3 -16.4 8.1 -51.2 -52.5  Stock today  Chart Estimate Snapshot Recent News
HollyFrontier Corp. HFC-N (US$) 70.680 2.97 68.640 2.000 3.11 -0.5 38.0 155.5 47.6 54.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.860 2.88 2.780 0.000 -3.38 -12.3 -4.7 12.2 -36.3 -92.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornbeck Offshore Services HOS-N (US$) 4.110 2.75 4.000 0.000 0.49 -15.4 32.2 57.5 -75.8 -92.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensco plc ESV-N (US$) 6.330 2.59 6.170 0.700 -4.38 -7.0 7.1 47.9 -59.3 -88.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK-N (US$) 4.420 2.55 4.310 0.000 -0.45 -2.9 11.6 11.6 -35.7 -81.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Precision Drilling PDS-N (US$) 3.800 2.43 3.710 0.000 3.54 4.1 25.8 40.7 -8.7 -62.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Oil States International OIS-N (US$) 31.850 2.41 31.100 0.000 -2.00 -4.5 12.5 49.9 26.3 -38.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Tetra Technologies Inc. TTI-N (US$) 4.940 2.28 4.830 0.000 0.82 12.5 15.7 154.6 -27.1 -57.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLO-N (US$) - 113.400 2.16 111.000 2.900 -1.21 6.8 23.4 75.1 85.5 220.3  Stock today  Chart Estimate Snapshot News
Marathon Petroleum MPC-N (US$) 78.760 2.14 77.110 2.400 -1.66 8.6 19.4 57.2 62.8 119.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 157.880 2.13 154.580 3.700 -0.44 -0.2 10.0 41.9 42.2 -20.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Nabors Industries NBR.PR.A-N (US$) - 43.390 2.09 42.500 7.200 -5.67 1.9 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Oceaneering International OII-N (US$) 25.940 2.09 25.410 0.000 0.54 -2.0 22.7 14.9 -34.7 -67.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Core Laboratories CLB-N (US$) 112.310 2.04 110.070 2.000 0.69 -0.2 2.5 25.4 7.0 -24.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Laredo Petroleum, Inc. LPI-N (US$) - 8.140 2.01 7.980 0.000 2.26 -15.1 -23.3 -31.7 -12.5 -65.2  Stock today  Chart Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 29.360 1.98 28.790 4.790 0.14 2.3 10.8 16.4 7.4 -0.9  Stock today  Chart Company Snapshot Estimate Snapshot News
QEP Resources, Inc. QEP-N (US$) 9.460 1.94 9.280 0.000 -2.77 -22.1 -1.1 27.2 -24.4 -65.5  Stock today  Chart Company Snapshot Estimate Snapshot News
C&J Energy Services CJ-N (US$) - 23.490 1.91 23.050 0.000 -0.51 5.7 -29.8 -8.9 - -  Stock today  Chart Estimate Snapshot News
McDermott International MDR-N (US$) 18.810 1.90 18.460 0.000 -2.79 6.7 -4.7 9.0 68.1 -13.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 147.510 1.84 144.840 1.600 -0.87 7.7 29.0 58.9 57.6 208.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 50.650 1.81 49.750 0.000 -0.20 -10.4 6.2 35.1 -11.4 -51.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Nabors Industries NBR-N (US$) 6.090 1.67 5.990 4.100 -4.09 3.0 -10.8 -7.3 -39.2 -60.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.990 1.65 23.600 1.000 2.70 -1.0 -16.1 -1.6 -1.6 -35.9  Stock today  Chart Company Snapshot Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 50.910 1.64 50.090 0.000 1.25 -5.6 10.1 40.9 30.2 -5.6  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.761 1.63 2.717 0.000 -2.74 8.7 -38.2 -19.0 -97.9 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Energy Services PES-N (US$) 3.150 1.61 3.100 0.000 1.61 -38.2 3.3 70.3 28.6 -53.1  Stock today  Chart Company Snapshot Estimate Snapshot News
RPC Inc. RES-N (US$) 14.940 1.56 14.710 2.800 1.08 -0.7 -41.5 -19.7 51.4 4.0  Stock today  Chart Company Snapshot Estimate Snapshot News
ENI SPA E-N (US$) 36.770 1.55 36.210 3.600 1.04 -2.5 10.8 17.4 14.5 -17.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 7.880 1.55 7.760 0.000 -6.41 -16.3 -22.6 23.9 -67.7 -90.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Energy Services SPN-N (US$) 9.230 1.54 9.090 0.000 -1.81 -5.9 -4.2 9.2 -34.6 -62.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help