Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 137. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Yingli Green Energy YGE-N (US$) 1.735 4.52 1.660 0.000 -3.30 -6.2 -1.8 -23.5 -85.2 -94.8  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-N (US$) 6.350 4.10 6.100 1.020 -11.59 5.2 23.2 31.2 111.1 38.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Star Group SGU-N (US$) 9.365 1.91 9.190 0.000 -5.84 -6.1 -14.5 -8.2 12.1 86.0  Stock today  Chart Company Snapshot News
PetroChina PTR-N (US$) 79.485 1.68 78.170 2.500 0.30 5.1 11.8 14.1 -37.3 -34.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Ferrellgas Partners Lp FGP-N (US$) 3.774 1.44 3.720 10.800 -0.80 -1.3 -13.1 -33.2 -84.9 -82.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Partners LP GLP-N (US$) 17.750 1.14 17.550 10.500 2.03 4.5 5.1 -10.9 -56.7 -51.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Suburban Propane SPH-N (US$) 23.305 0.97 23.080 10.400 -0.13 -0.4 -4.7 0.4 -46.8 -52.2  Stock today  Chart Company Snapshot Estimate Snapshot News
World Fuel Services INT-N (US$) 21.040 0.91 20.850 1.200 -6.71 -22.9 -25.9 -42.5 -59.1 -48.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SandRidge Energy SD-N (US$) - 14.080 0.72 13.980 0.000 -7.54 -6.4 -33.6 -30.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP-N (US$) 18.600 0.65 18.480 12.200 -2.84 2.7 3.1 -21.1 -54.7 -41.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.B-N (US$) - 17.599 0.39 17.530 15.300 -4.57 -4.5 -7.1 -23.7 -29.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 41.056 0.36 40.910 9.300 -0.49 -3.4 -11.5 -7.0 -15.9 -12.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 22.455 0.34 22.380 1.100 -4.15 -3.8 -21.7 -1.9 -36.2 -36.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 35.190 0.23 35.110 0.000 -2.34 22.3 27.3 -9.6 -98.6 -99.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -91.4 -99.8 -99.9  Stock today  Chart News
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -92.9  Stock today  Chart News
Halcon Resources Corp. HK.WT-N (US$) - 0.671
(05/22/2018)
0.00 0.671 0.000 0.12 3.2 1.6 -44.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 51.260 -0.05 51.286 9.800 -0.19 1.4 0.0 -3.5 2.7 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Genesis Energy GEL-N (US$) 21.460 -0.14 21.490 9.700 -3.24 1.5 -3.8 -32.5 -55.7 -59.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) - 31.553 -0.15 31.600 11.900 -1.10 2.6 -8.8 -28.4 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Trecora Resources TREC-N (US$) 13.475 -0.19 13.500 0.000 -0.37 -3.6 0.0 21.1 1.7 29.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 27.870 -0.39 27.980 4.930 -0.53 5.6 5.5 2.2 -17.0 -10.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Newpark Resources NR-N (US$) 10.550 -0.47 10.600 0.000 -1.40 9.8 23.3 36.8 17.8 -6.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP.PR.C-N (US$) - 25.030 -0.48 25.150 0.000 0.56 - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Range Resources RRC-N (US$) 15.040 -0.53 15.120 0.500 -3.51 12.6 -11.4 -37.4 -74.2 -80.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 54.135 -0.67 54.500 8.300 -0.91 11.6 9.7 -6.4 -37.7 -41.1  Stock today  Chart Company Snapshot Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 50.740 -0.78 51.140 0.000 -3.85 -8.9 10.6 25.5 11.0 2.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-N (US$) 2.925 -0.85 2.950 0.000 -6.35 -7.8 -31.4 -55.3 -52.3 -33.1  Stock today  Chart Company Snapshot Estimate Snapshot News
YPF Sociodad Anonima YPF-N (US$) 18.960 -0.89 19.130 0.600 -4.68 -15.2 -16.5 -21.5 -33.1 36.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Flotek Industries FTK-N (US$) 3.165 -1.09 3.200 0.000 -10.86 -20.0 -31.3 -69.3 -74.3 -81.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 31.325 -1.18 31.700 7.600 3.43 16.8 22.9 26.0 -38.6 -87.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Targa Resources Corp. TRGP-N (US$) - 46.720 -1.21 47.290 7.700 -2.64 2.2 -2.3 -4.6 -52.0 -29.7  Stock today  Chart Estimate Snapshot News
Petroleo Bras Sa Petro PBR-N (US$) 12.625 -1.21 12.780 0.000 -22.45 -8.5 24.2 40.7 39.7 -29.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLP-N (US$) - 40.630 -1.48 41.240 5.100 2.05 1.3 -7.3 -11.3 -18.6 -  Stock today  Chart Estimate Snapshot News
High Point Resources Corp. HPR-N (US$) 6.845 -1.51 6.950 0.000 1.46 6.9 35.5 75.5 -21.6 -70.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Sasol Ltd. SSL-N (US$) 36.940 -1.68 37.570 2.100 -0.95 7.0 9.8 19.3 0.3 -15.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Emerge Energy Services EMES-N (US$) 7.760 -1.90 7.910 0.000 -11.22 13.6 10.0 -34.9 -80.2 -55.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) 10.810 -1.91 11.020 0.000 -21.90 -15.2 12.1 29.0 30.0 -43.8  Stock today  Chart Company Snapshot Estimate Snapshot News
McDermott International MDR-N (US$) 21.480 -1.92 21.900 0.000 -2.62 2.5 10.9 14.1 56.3 -18.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Panhandle Oil and Gas PHX-N (US$) 19.800 -1.98 20.200 0.800 -6.48 -1.2 -1.7 8.0 -4.9 35.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Natural Gas Services Group NGS-N (US$) 23.400 -2.09 23.900 0.000 -1.85 -8.3 -8.8 -8.8 8.5 6.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 139.250 -2.10 142.240 0.000 -8.18 -6.2 -5.3 8.6 17.1 76.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Natural Resources PXD-N (US$) 189.140 -2.12 193.230 0.200 -8.99 -1.4 11.8 11.3 24.8 36.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-N (US$) 34.740 -2.14 35.500 6.030 -1.93 -0.1 -2.3 6.0 -20.6 -29.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 52.000 -2.15 53.140 1.900 1.33 11.9 52.1 107.3 41.1 53.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Occidental Petroleum OXY-N (US$) 82.050 -2.16 83.860 3.700 -2.67 8.4 13.8 37.1 8.9 -3.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 140.850 -2.18 143.990 1.600 -1.92 21.1 25.9 73.3 59.8 135.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Exxon Mobil XOM-N (US$) 78.493 -2.21 80.270 4.100 -1.97 2.5 -4.0 -2.5 -7.2 -12.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 45.050 -2.28 46.100 0.000 -4.95 3.6 -3.4 -12.4 -40.0 -49.3  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 117.180 -2.33 119.980 0.600 -4.89 4.7 11.2 29.5 32.9 83.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help