Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 134. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
CVR Energy CVI-N (US$) 38.360 2.90 37.280 8.100 -0.56 -2.6 0.1 67.3 -5.4 -21.9  Stock today  Chart Company Snapshot Estimate Snapshot News
HollyFrontier Corp. HFC-N (US$) 70.760 2.70 68.900 1.900 -1.57 -4.7 34.5 155.6 48.4 64.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.960 1.72 2.910 0.000 3.19 12.4 317.4 229.7 110.9 -52.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR-N (US$) 10.780 1.60 10.610 0.000 -0.75 12.4 3.1 24.2 33.5 -23.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 47.970 1.46 47.280 2.100 -6.39 -8.3 35.3 84.8 21.8 67.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
McDermott International MDR-N (US$) 17.960 1.35 17.720 0.000 -4.99 -12.8 -10.2 -22.2 22.0 -33.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) 9.360 1.30 9.240 0.000 -2.43 16.2 -6.0 13.0 28.7 -36.3  Stock today  Chart Company Snapshot Estimate Snapshot News
ION Geophysical IO-N (US$) 25.000 1.21 24.700 0.000 -2.18 7.6 25.1 586.1 64.7 -73.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Flotek Industries FTK-N (US$) 2.935 1.21 2.900 0.000 -9.66 -16.2 -37.8 -69.0 -77.5 -84.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Petroleum MPC-N (US$) 72.220 1.12 71.420 2.600 -0.56 -2.9 8.2 32.7 21.9 104.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 3.295 1.07 3.260 0.000 -4.12 -15.5 8.7 32.5 -72.6 -91.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 136.460 1.03 135.070 1.800 -0.41 -0.7 18.1 38.4 32.2 154.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLO-N (US$) - 107.320 0.96 106.300 3.000 -2.72 -7.7 15.7 56.2 56.5 202.8  Stock today  Chart Estimate Snapshot News
China Petroleum & Chemical SNP-N (US$) 89.515 0.94 88.680 4.000 -1.59 -2.1 20.9 14.3 11.8 22.7  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 8.055 0.94 7.980 0.000 -0.50 17.4 141.1 303.0 80.1 -50.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Range Resources RRC-N (US$) 16.270 0.81 16.140 0.500 -7.98 1.0 -5.4 -27.7 -62.6 -78.7  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPX-N (US$) - 18.570 0.76 18.430 0.000 -4.75 8.0 31.0 86.2 89.8 -7.8  Stock today  Chart Estimate Snapshot News
Trecora Resources TREC-N (US$) 15.000 0.67 14.900 0.000 -3.56 7.2 10.4 24.7 -7.0 42.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK-N (US$) 3.755 0.67 3.730 0.000 -12.44 -6.8 -50.7 -45.0 -97.9 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 12.825 0.59 12.750 0.470 -1.92 4.9 -4.4 34.9 38.0 -25.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 27.370 0.55 27.220 2.800 0.33 2.0 3.7 20.0 238.1 77.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.820 0.55 12.750 0.720 -2.07 10.7 30.2 50.9 67.3 -21.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
YPF Sociodad Anonima YPF-N (US$) 15.130 0.53 15.050 0.800 -1.31 -10.5 -34.3 -31.7 -41.4 -12.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Oil States International OIS-N (US$) 33.225 0.53 33.050 0.000 -1.93 0.8 16.8 20.2 3.6 -39.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 35.420 0.48 35.250 0.000 -5.19 10.8 27.8 18.3 -97.4 -99.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 10.520 0.48 10.470 0.000 -0.29 31.9 -1.5 8.5 -41.8 -25.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 9.535 0.47 9.490 0.000 -2.37 16.9 -6.8 34.0 -73.3 -87.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Natural Gas Services Group NGS-N (US$) 22.250 0.45 22.150 0.000 -6.93 0.2 -15.5 -13.0 6.8 -14.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-N (US$) 36.090 0.42 35.940 5.850 -1.75 6.5 -1.0 15.3 0.8 -29.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Unit Corp. UNT-N (US$) 26.520 0.38 26.420 0.000 -5.10 19.4 20.1 41.9 16.9 -41.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Star Group SGU-N (US$) 9.720 0.31 9.690 0.000 1.36 2.2 -9.9 -8.6 4.9 93.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.770 0.30 23.700 1.000 -0.08 0.9 -17.1 -6.5 -18.3 -32.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Newpark Resources NR-N (US$) 9.925 0.25 9.900 0.000 -7.04 -2.0 15.1 32.9 34.3 -19.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Murphy Oil MUR-N (US$) 31.790 0.25 31.710 3.200 -6.65 -3.2 2.1 24.7 -15.4 -43.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Panhandle Oil and Gas PHX-N (US$) 20.550 0.24 20.500 0.800 -2.38 6.8 -0.2 -10.9 8.2 26.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Energy Services SPN-N (US$) 9.530 0.21 9.510 0.000 -5.84 -0.4 -1.2 -14.2 -49.3 -64.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Whiting Petroleum WLL-N (US$) 49.271 0.19 49.180 0.000 -8.23 5.1 85.7 139.2 -53.6 -75.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Callon Petroleum CPE-N (US$) 10.880 0.18 10.860 0.000 -3.81 9.9 -10.6 0.6 55.8 185.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Ferrellgas Partners Lp FGP-N (US$) 3.286 0.17 3.280 12.200 -2.09 -3.8 -23.4 -26.8 -85.3 -85.3  Stock today  Chart Company Snapshot Estimate Snapshot News
QEP Resources, Inc. QEP-N (US$) 12.110 0.17 12.090 0.000 -8.34 7.2 26.3 28.3 -19.6 -57.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 11.310 0.09 11.300 0.000 -5.99 -10.5 -51.9 -60.1 -99.7 -99.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Phillips 66 PSX-N (US$) - 111.360 0.04 111.320 2.900 -1.13 -2.6 10.1 35.4 33.7 91.8  Stock today  Chart Estimate Snapshot News
Advantage Oil & Gas AAV-N (US$) 3.150 0.00 3.150 0.000 1.61 3.3 -26.7 -54.3 -45.0 -24.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -84.2 -99.7 -99.9  Stock today  Chart News
SEACOR Holdings Inc. CKH-N (US$) 53.700 0.00 53.700 0.000 -3.85 0.5 16.2 52.0 26.4 -2.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 44.210 0.00 44.210 0.700 -2.41 9.8 6.8 39.7 -17.6 -21.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -93.2  Stock today  Chart News
Forum Energy Technologies FET-N (US$) - 12.250 0.00 12.250 0.000 -5.77 2.1 -21.2 -19.7 -27.8 -58.4  Stock today  Chart Estimate Snapshot News
Key Energy Services KEG-N (US$) - 16.630 0.00 16.630 0.000 -4.15 6.8 41.1 -14.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-N (US$) 6.050 0.00 6.050 1.010 0.83 3.4 22.2 42.4 167.7 20.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help