Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Flotek Industries FTK-N (US$) 2.370 10.23 2.150 0.000 6.76 12.9 -49.1 -56.8 -87.8 -89.1  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 7.530 7.88 6.980 0.000 8.03 26.8 127.5 193.0 104.6 -57.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Range Resources RRC-N (US$) 17.190 5.07 16.360 0.500 11.33 15.7 0.8 -9.7 -52.3 -78.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 8.380 5.01 7.980 0.000 0.12 8.0 -17.7 9.4 -62.7 -91.3  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.790 4.49 2.670 0.000 2.57 2.7 -37.6 -51.7 -98.0 -99.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Newfield Exploration NFX-N (US$) 28.910 4.41 27.690 0.000 7.03 9.7 -8.3 4.0 -14.2 7.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Parker Drilling PKD-N (US$) 3.270 4.14 3.140 0.000 10.47 2.8 -78.2 -81.8 -92.3 -96.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK-N (US$) 4.300 4.12 4.130 0.000 5.91 -0.2 8.6 6.4 -52.0 -82.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Resolute Energy Corp. REN-N (US$) - 35.180 4.08 33.800 0.000 5.77 16.2 11.8 17.7 1,134.4 -20.1  Stock today  Chart Estimate Snapshot Recent News
Oil States International OIS-N (US$) 32.100 4.05 30.850 0.000 3.05 3.2 13.4 27.4 15.1 -45.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Laredo Petroleum, Inc. LPI-N (US$) - 8.650 3.97 8.320 0.000 2.25 8.4 -18.5 -30.7 -16.3 -70.5  Stock today  Chart Estimate Snapshot News
Comstock Resources CRK-N (US$) 8.380 3.84 8.070 0.000 4.88 -3.7 -0.9 39.9 -29.9 -89.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Energy Services SPN-N (US$) 9.710 3.74 9.360 0.000 5.31 6.8 0.8 -8.0 -30.4 -62.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Seadrill Ltd. SDRL-N (US$) 22.340 3.71 21.540 0.000 11.42 28.2 -63.9 -75.1 -98.8 -99.8  Stock today  Chart Company Snapshot News
Denbury Resources DNR-N (US$) 5.590 3.71 5.390 0.000 2.19 24.2 152.9 340.2 92.8 -67.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Weatherford International plc WFT-N (US$) 2.520 3.70 2.430 0.000 -1.56 -3.4 -39.6 -39.1 -75.1 -83.5  Stock today  Chart Company Snapshot Estimate Snapshot News
SandRidge Energy SD-N (US$) - 11.260 3.68 10.860 0.000 -4.50 -30.2 -46.6 -41.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Transocean Inc. RIG-N (US$) 12.360 3.60 11.930 0.000 8.14 14.9 15.7 32.2 -13.6 -72.6  Stock today  Chart Company Snapshot Estimate Snapshot News
YPF Sociodad Anonima YPF-N (US$) 16.430 3.53 15.870 0.700 10.71 10.3 -28.3 -18.4 -15.7 -16.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Helix Energy Solutions Group HLX-N (US$) 9.600 3.23 9.300 0.000 4.92 7.4 27.3 29.6 59.7 -63.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Energy Services PES-N (US$) 3.250 3.17 3.150 0.000 3.17 4.8 6.6 44.4 24.5 -56.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Rowan Cos. Inc. RDC-N (US$) 16.740 3.08 16.240 0.000 5.02 29.0 6.9 45.8 -2.0 -54.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Nabors Industries NBR-N (US$) 6.270 2.96 6.090 3.900 2.28 4.7 -8.2 -16.2 -36.2 -61.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 9.220 2.90 8.960 1.720 0.99 0.8 1.0 -1.5 -40.4 -69.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensco plc ESV-N (US$) 7.610 2.84 7.400 0.500 7.33 23.3 28.8 45.8 -50.7 -86.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Cimarex Energy XEC-N (US$) - 92.870 2.70 90.430 0.800 4.15 12.9 -23.9 -13.3 -10.7 1.6  Stock today  Chart Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.330 2.64 2.270 0.000 0.43 -2.9 234.2 211.1 15.9 -57.8  Stock today  Chart Company Snapshot News
QEP Resources, Inc. QEP-N (US$) 10.900 2.64 10.620 0.000 6.03 17.5 13.9 36.6 -16.3 -61.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Newpark Resources NR-N (US$) 9.800 2.62 9.550 0.000 1.55 -1.5 14.0 1.6 71.0 -18.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 22.260 2.53 21.710 1.100 0.91 -5.7 -22.2 -15.1 -5.2 -41.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 110.500 2.45 107.860 2.000 -0.21 0.4 0.9 12.1 3.5 -33.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Corp. NE-N (US$) 6.300 2.44 6.150 0.000 2.44 12.1 39.4 57.1 -45.1 -81.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PDS-N (US$) 3.790 2.43 3.700 0.000 3.27 2.2 25.5 33.9 -4.1 -63.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Oceaneering International OII-N (US$) 25.730 2.43 25.120 0.000 -3.88 1.3 21.7 -1.4 -36.5 -68.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 9.320 2.42 9.100 0.000 3.56 14.9 -12.3 -9.9 -43.5 -41.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Halliburton Co. HAL-N (US$) 40.060 2.30 39.160 1.800 5.03 0.2 -18.0 -6.4 7.2 -18.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 11.800 2.25 11.540 0.000 0.60 9.8 -2.9 6.0 35.5 130.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-N (US$) 32.770 2.12 32.090 6.620 1.93 6.8 -9.8 -11.4 2.3 -41.2  Stock today  Chart Company Snapshot Estimate Snapshot News
China Petroleum & Chemical SNP-N (US$) 99.780 1.99 97.830 6.300 3.28 7.5 36.0 31.2 51.3 25.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 32.870 1.92 32.250 2.200 1.45 6.0 3.9 -12.1 -11.8 -5.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-N (US$) 0.946 1.73 0.930 0.000 0.13 -4.1 -23.7 -4.3 78.5 -91.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Sasol Ltd. SSL-N (US$) 37.730 1.67 37.110 2.100 0.43 4.4 10.3 25.4 23.3 -21.7  Stock today  Chart Company Snapshot Estimate Snapshot News
ION Geophysical IO-N (US$) 15.300 1.66 15.050 0.000 -4.67 -7.8 -22.5 56.9 95.1 -80.8  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroChina PTR-N (US$) 79.010 1.59 77.770 2.500 7.18 7.8 13.0 24.7 7.4 -29.5  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 191.130 1.57 188.180 3.000 4.49 23.6 33.1 56.3 76.8 -7.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Energy Inc. NBL-N (US$) 30.780 1.55 30.310 1.500 5.19 7.0 5.6 16.5 -4.8 -54.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES.PR.A-N (US$) - 77.240 1.52 76.080 5.300 4.38 11.2 33.4 43.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 6.150 1.49 6.060 4.570 5.67 -1.1 -19.3 -17.0 -52.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Trecora Resources TREC-N (US$) 14.250 1.42 14.050 0.000 1.79 3.3 5.6 11.3 9.3 36.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Ferrellgas Partners Lp FGP-N (US$) 2.900 1.40 2.860 14.000 0.00 -17.4 -32.2 -44.2 -86.7 -86.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help