Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Halcon Resources Corp. HK.WT-N (US$) - 0.061 21.20 0.050 0.000 -24.25 -66.3 -90.8 -87.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Parker Drilling PKD-N (US$) 2.700 11.11 2.430 0.000 -12.34 -17.4 -82.0 -82.0 -94.2 -97.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLP-N (US$) - 42.570 6.83 39.850 5.500 9.43 19.5 -4.3 1.5 -13.5 -  Stock today  Chart Estimate Snapshot News
Obsidian Energy OBE-N (US$) 0.830 5.81 0.784 0.000 0.30 -12.3 -33.1 -17.8 -25.9 -92.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.280 5.56 2.160 0.000 -6.94 -18.0 -24.0 -11.3 -46.4 -94.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Resolute Energy Corp. REN-N (US$) - 29.880 2.54 29.140 0.000 -8.34 -15.1 -5.1 3.1 961.5 -44.6  Stock today  Chart Estimate Snapshot News
Comstock Resources CRK-N (US$) 8.800 2.33 8.600 0.000 4.14 5.0 4.0 100.0 -38.2 -90.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 26.980 2.24 26.390 3.500 0.37 1.7 26.0 33.2 57.4 15.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.970 1.61 23.590 1.000 2.52 7.7 -16.2 -5.9 2.3 -33.6  Stock today  Chart Company Snapshot Estimate Snapshot News
ENI SPA E-N (US$) 35.480 1.57 34.930 5.600 -1.83 -6.6 6.9 8.8 1.3 -26.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) 67.720 1.45 66.750 5.600 0.61 -0.8 -0.8 8.0 21.4 -3.3  Stock today  Chart Company Snapshot Estimate Snapshot News
China Petroleum & Chemical SNP-N (US$) 82.490 1.45 81.310 7.500 -3.99 -17.3 12.4 12.7 11.6 2.4  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-N (US$) 11.430 1.42 11.270 0.550 6.33 32.9 130.9 182.2 419.5 92.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 10.760 1.41 10.610 0.870 -8.27 -10.7 9.9 23.7 95.6 -37.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sasol Ltd. SSL-N (US$) 35.300 1.38 34.820 2.200 -1.97 -6.4 3.2 22.1 10.8 -31.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Range Resources RRC-N (US$) 17.390 1.34 17.160 0.500 3.76 1.2 1.9 -8.5 -51.5 -77.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 10.760 1.32 10.620 5.000 -5.78 -10.7 2.5 -11.1 -22.3 -36.5  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 7.740 1.31 7.640 0.000 4.88 2.8 133.8 141.9 121.8 -61.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 29.080 1.29 28.710 2.600 5.06 0.4 10.7 -0.6 183.4 58.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.A-N (US$) 65.530 1.28 64.700 5.800 0.41 -1.1 -1.8 7.4 19.4 -2.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 5.960 1.19 5.890 0.000 -10.51 -28.9 -41.5 -7.5 -71.4 -94.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.947 1.16 0.936 0.000 -6.21 -0.3 -44.9 -60.7 -89.8 -97.6  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroChina PTR-N (US$) 75.460 1.14 74.610 2.600 0.08 -4.5 7.9 17.8 -8.1 -36.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Unit Corp. UNT-N (US$) 25.270 1.12 24.990 0.000 -0.98 -6.5 14.9 40.9 67.6 -50.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Oil States International OIS-N (US$) 27.100 1.08 26.810 0.000 -8.01 -15.6 -4.2 17.1 -8.8 -56.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR-N (US$) 15.490 1.04 15.330 0.000 0.91 37.7 50.5 49.1 213.6 -0.3  Stock today  Chart Company Snapshot Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 47.040 1.01 46.570 0.000 -0.13 -2.8 1.8 5.9 13.2 -24.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 25.590 0.95 25.350 2.500 0.35 1.1 74.9 155.6 168.2 -47.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cimarex Energy XEC-N (US$) - 91.650 0.84 90.890 0.800 -1.48 -1.3 -24.9 -20.5 -20.8 -17.0  Stock today  Chart Estimate Snapshot News
Helix Energy Solutions Group HLX-N (US$) 10.260 0.79 10.180 0.000 2.40 6.9 36.1 30.0 56.9 -58.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Nabors Industries NBR.PR.A-N (US$) - 42.720 0.73 42.410 7.100 0.16 -3.4 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) 13.870 0.73 13.770 0.000 0.36 43.0 41.1 36.7 239.1 -16.4  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 11.190 0.72 11.110 0.540 -0.89 -11.3 -16.1 -2.9 32.1 -37.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Murphy Oil MUR-N (US$) 34.850 0.66 34.620 2.900 -2.60 9.1 12.2 35.3 25.0 -44.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK-N (US$) 4.690 0.64 4.660 0.000 5.39 9.1 18.4 22.1 -42.7 -82.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-N (US$) 35.720 0.62 35.500 3.120 -2.51 -8.9 -2.7 6.3 26.0 -2.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 54.731 0.61 54.400 8.300 -0.35 -0.5 10.1 6.0 -4.8 -39.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Oil MRO-N (US$) 20.670 0.58 20.550 1.000 0.73 -5.0 22.1 50.4 11.4 -41.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 5.270 0.57 5.240 5.290 -7.87 -14.3 -30.8 -28.2 -62.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Chevron Corp. CVX-N (US$) 118.140 0.57 117.470 3.800 0.31 -1.1 -5.6 -0.1 31.3 -1.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Ferrellgas Partners Lp FGP-N (US$) 1.770 0.57 1.760 22.700 -11.94 -39.0 -58.6 -63.3 -91.4 -92.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Total SA TOT-N (US$) 60.810 0.46 60.530 4.900 -1.25 -3.6 10.0 12.2 20.5 -0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Energy Services SPN-N (US$) 9.060 0.44 9.020 0.000 -4.83 -6.7 -5.9 1.8 -43.1 -66.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Occidental Petroleum OXY-N (US$) 72.180 0.39 71.900 4.300 -6.21 -9.1 -2.0 11.3 -0.6 -23.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 29.150 0.38 29.040 0.000 3.85 -0.2 5.7 -11.6 -96.1 -99.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP.PR.D-N (US$) - 25.740 0.35 25.650 0.000 -0.43 -0.4 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 44.000 0.32 43.860 5.500 -1.23 0.0 4.7 13.5 25.8 1.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Panhandle Oil and Gas PHX-N (US$) 18.160 0.28 18.110 0.900 2.95 0.6 -11.6 -22.7 -6.2 12.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK-N (US$) 3.980 0.25 3.970 0.000 1.53 -13.9 -47.4 -38.2 -97.5 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
SemGroup Corporation SEMG-N (US$) - 21.090 0.24 21.040 9.000 1.30 -6.1 -30.2 -21.5 -58.4 -64.4  Stock today  Chart Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help