Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 135. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 21, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Braskem SA BAK-N (US$) 27.280 4.96 25.990 2.900 15.61 1.1 -1.0 34.5 223.7 80.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornbeck Offshore Services HOS-N (US$) 3.290 3.79 3.170 0.000 -4.23 -9.4 1.9 18.3 -84.8 -94.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK-N (US$) 4.130 3.77 3.980 0.000 -6.79 -28.5 -47.4 -6.8 -98.0 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-N (US$) 5.850 2.63 5.700 1.060 -8.06 -13.6 15.2 29.5 128.0 30.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
YPF Sociodad Anonima YPF-N (US$) 17.315 2.58 16.880 0.700 -3.60 -16.0 -26.3 -24.0 -36.6 15.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK-N (US$) 4.999 2.44 4.880 0.000 2.52 20.2 23.2 -0.6 -58.6 -74.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Trecora Resources TREC-N (US$) 14.800 1.72 14.550 0.000 4.68 7.8 7.8 31.7 -1.0 39.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 53.643 1.02 53.100 8.500 -0.36 1.1 6.8 2.0 -29.0 -39.7  Stock today  Chart Company Snapshot Estimate Snapshot News
RPC Inc. RES-N (US$) 14.230 0.99 14.090 2.800 -2.69 -24.5 -44.8 -30.3 -0.6 4.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 32.300 0.84 32.030 0.000 -6.59 -11.4 16.1 5.9 -98.5 -99.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Range Resources RRC-N (US$) 17.180 0.82 17.040 0.500 2.53 12.3 -0.1 -22.9 -66.1 -78.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laredo Petroleum, Inc. LPI-N (US$) - 9.055 0.50 9.010 0.000 3.56 -6.4 -15.1 -14.6 -35.3 -55.7  Stock today  Chart Estimate Snapshot News
Star Group SGU-N (US$) 9.630 0.31 9.600 0.000 3.67 -1.5 -10.7 -9.3 7.9 97.5  Stock today  Chart Company Snapshot News
Yingli Green Energy YGE-N (US$) 1.583 0.29 1.579 0.000 -0.09 -9.8 -6.6 -23.0 -88.7 -94.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Natural Gas Services Group NGS-N (US$) 23.100 0.22 23.050 0.000 5.25 -3.8 -12.0 -1.9 3.0 -0.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Whiting Petroleum WLL-N (US$) 51.300 0.21 51.190 0.000 -2.64 -1.6 93.3 124.5 -62.9 -72.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 24.210 0.21 24.160 1.000 1.30 3.8 -15.5 7.9 -27.0 -28.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
McDermott International MDR-N (US$) 20.620 0.15 20.590 0.000 -0.82 -9.7 4.3 10.5 20.2 -19.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 41.690 0.05 41.670 9.100 0.39 1.8 -9.9 -5.7 -11.1 -13.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -89.6 -99.8 -99.9  Stock today  Chart News
Cal Dive International DVR-N (US$) - 0.143
(2017)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -92.9  Stock today  Chart News
Ferrellgas Partners Lp FGP-N (US$) 3.410 0.00 3.410 11.700 1.19 -8.6 -20.3 -31.5 -85.2 -84.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK.WT-N (US$) - 0.468
(06/20/2018)
0.00 0.468 0.000 -14.56 -30.2 -29.1 -46.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 12.080 -0.08 12.090 0.000 -7.07 -23.0 -48.5 -49.5 -99.7 -99.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP.PR.C-N (US$) - 25.070 -0.20 25.120 0.000 0.12 0.3 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Targa Resources Corp. TRGP-N (US$) - 48.420 -0.21 48.520 7.500 1.23 0.4 0.2 17.2 -45.7 -21.3  Stock today  Chart Estimate Snapshot News
Suburban Propane SPH-N (US$) 23.497 -0.23 23.550 10.200 0.34 2.5 -2.8 -0.6 -41.2 -47.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Unit Corp. UNT-N (US$) 24.330 -0.25 24.390 0.000 8.16 7.1 10.9 36.6 -14.5 -42.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 50.600 -0.30 50.750 0.000 4.42 4.2 6.4 0.6 -30.7 -43.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Nabors Industries NBR.PR.A-N (US$) - 45.487 -0.42 45.680 6.600 -7.62 -17.3 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Oil States International OIS-N (US$) 32.700 -0.46 32.850 0.000 -0.61 -13.4 16.1 18.8 -14.9 -35.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Cimarex Energy XEC-N (US$) - 94.640 -0.47 95.090 0.700 7.20 -3.3 -22.1 1.1 -18.9 44.2  Stock today  Chart Estimate Snapshot News
Panhandle Oil and Gas PHX-N (US$) 20.000 -0.50 20.100 0.800 6.07 -6.5 -2.2 -10.3 -5.0 36.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Anadarko Petroleum APC-N (US$) 69.730 -0.53 70.100 1.400 -1.66 -0.7 30.7 51.4 -14.3 -16.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 18.430 -0.54 18.530 0.000 -3.39 -5.5 -0.3 68.1 -31.4 -72.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 52.460 -0.55 52.750 1.900 0.09 0.3 51.0 104.1 42.8 80.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 51.266 -0.56 51.556 9.700 -1.78 0.2 0.6 -1.2 3.8 12.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Partners LP GLP-N (US$) 17.050 -0.58 17.150 10.800 -0.29 0.0 2.7 -0.9 -50.2 -54.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Oceaneering International OII-N (US$) 23.810 -0.58 23.950 0.000 -0.62 -2.2 13.3 0.8 -48.6 -66.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) 70.200 -0.62 70.640 5.300 -2.20 -6.8 3.4 29.3 18.7 6.4  Stock today  Chart Company Snapshot Recent News
Andeavor ANDV-N (US$) 136.220 -0.63 137.080 1.700 -1.08 -5.3 19.9 49.1 61.1 153.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 27.920 -0.64 28.100 4.910 -2.67 0.3 6.0 7.6 -8.9 -4.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Dutch Shell PLC RDS.A-N (US$) 66.620 -0.66 67.060 5.600 -2.13 -7.7 0.5 26.7 14.5 4.5  Stock today  Chart Company Snapshot Recent News
Superior Energy Services SPN-N (US$) 9.660 -0.72 9.730 0.000 -1.82 -20.5 1.0 -6.0 -53.2 -63.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Total SA TOT-N (US$) 58.850 -0.79 59.320 4.900 -3.36 -7.4 7.3 19.3 18.9 24.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-N (US$) 3.075 -0.81 3.100 0.000 0.00 0.0 -27.9 -50.0 -50.7 -23.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Marathon Petroleum MPC-N (US$) 73.105 -0.97 73.820 2.500 -1.42 -7.2 11.9 39.7 42.2 102.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Exxon Mobil XOM-N (US$) 79.670 -0.97 80.450 4.100 -1.30 -1.0 -3.8 -2.3 -5.6 -10.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bellatrix Exploration BXE-N (US$) 1.000 -0.99 1.010 0.000 -3.81 -16.5 -41.3 -65.2 -92.2 -96.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SemGroup Corporation SEMG-N (US$) - 24.950 -0.99 25.200 7.500 1.61 -3.1 -16.6 4.6 -68.0 -52.0  Stock today  Chart Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help