Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Range Resources RRC-N (US$) 17.650 5.31 16.760 0.500 -1.45 12.3 3.5 -9.2 -49.6 -78.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
W&T Offshore WTI-N (US$) 7.690 4.20 7.380 0.000 -8.78 11.9 132.3 148.1 119.7 -61.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 9.300 3.79 8.960 0.000 -0.53 5.4 -12.5 -10.6 -38.4 -44.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Helix Energy Solutions Group HLX-N (US$) 10.360 3.39 10.020 0.000 0.48 15.0 37.4 31.8 95.5 -57.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK-N (US$) 4.600 3.37 4.450 0.000 -1.50 15.0 16.2 18.6 -45.2 -82.3  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-N (US$) 11.100 3.26 10.750 0.570 -10.77 31.4 124.2 161.2 370.3 97.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Panhandle Oil and Gas PHX-N (US$) 18.110 2.66 17.640 0.900 -2.84 -5.7 -11.9 -26.2 -8.1 10.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Rowan Cos. Inc. RDC-N (US$) 19.420 2.64 18.920 0.000 -1.17 22.2 24.0 41.6 -1.5 -46.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 8.650 2.37 8.450 0.000 0.00 5.6 2.2 79.1 -38.2 -90.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Key Energy Services KEG-N (US$) - 10.200 2.31 9.970 0.000 -1.35 -22.0 -13.5 -17.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK-N (US$) 4.010 2.30 3.920 0.000 -13.02 -16.5 -47.0 -33.2 -97.6 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.900 2.22 23.380 1.000 -1.85 9.0 -16.4 -8.1 3.0 -36.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Weatherford International plc WFT-N (US$) 2.590 1.97 2.540 0.000 -8.80 4.4 -37.9 -33.4 -72.4 -83.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Nabors Industries NBR-N (US$) 6.270 1.95 6.150 4.000 -1.88 3.3 -8.2 -14.7 -41.0 -64.0  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroChina PTR-N (US$) 76.760 1.80 75.400 2.600 -1.34 2.3 9.8 19.5 -8.6 -35.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Oceaneering International OII-N (US$) 25.700 1.74 25.260 0.000 -3.35 -0.2 21.6 0.8 -45.4 -69.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vaalco Energy EGY-N (US$) 2.440 1.67 2.400 0.000 -3.56 9.9 250.0 217.0 13.0 -57.9  Stock today  Chart Company Snapshot News
Nabors Industries NBR.PR.A-N (US$) - 43.330 1.59 42.650 7.000 -3.13 0.1 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Oil MRO-N (US$) 20.840 1.56 20.520 1.000 -8.92 -0.2 23.1 51.6 8.1 -40.2  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPX-N (US$) - 18.870 1.45 18.600 0.000 -5.41 5.7 34.1 75.7 117.1 -12.6  Stock today  Chart Estimate Snapshot News
Laredo Petroleum, Inc. LPI-N (US$) - 6.570 1.39 6.480 0.000 -8.50 -19.6 -38.1 -47.7 -49.3 -79.5  Stock today  Chart Estimate Snapshot News
C&J Energy Services CJ-N (US$) - 20.180 1.36 19.910 0.000 -7.98 -4.9 -39.7 -31.2 - -  Stock today  Chart Estimate Snapshot News
Natural Gas Services Group NGS-N (US$) 19.730 1.34 19.470 0.000 -3.76 -8.4 -24.7 -30.8 -6.7 -27.6  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 185.480 1.29 183.110 3.200 0.08 0.5 29.2 44.1 54.1 -10.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 12.570 1.29 12.410 0.000 -0.40 7.7 3.5 14.6 43.5 99.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suburban Propane SPH-N (US$) 23.860 1.27 23.560 10.200 1.40 3.1 -1.5 -9.4 -33.0 -49.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensco plc ESV-N (US$) 8.820 1.26 8.710 0.500 0.34 17.6 49.2 59.5 -46.8 -83.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 28.380 1.10 28.070 0.000 -3.14 0.0 2.9 -16.6 -96.3 -99.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 46.810 1.06 46.320 0.000 -6.23 -5.4 -1.9 8.7 -27.7 -60.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Energy Services SPN-N (US$) 9.620 1.05 9.520 0.000 -10.34 4.5 -0.1 -5.4 -40.1 -62.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Corp. NE-N (US$) 6.870 1.03 6.800 0.000 -4.18 13.6 52.0 73.5 -45.2 -79.1  Stock today  Chart Company Snapshot Estimate Snapshot News
SandRidge Energy SD-N (US$) - 11.030 1.01 10.920 0.000 -3.25 0.1 -47.7 -42.3 - -  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-N (US$) 1.020 0.99 1.010 0.000 0.00 9.3 -40.7 -60.4 -89.8 -97.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Energy Inc. NBL-N (US$) 31.900 0.92 31.610 1.400 -0.19 8.6 9.5 17.5 -14.0 -54.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Total SA TOT-N (US$) 62.120 0.88 61.580 4.800 -0.27 -0.8 12.4 15.1 19.5 4.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP-N (US$) 21.790 0.83 21.610 10.600 -1.40 -2.2 21.6 18.5 -27.4 -34.8  Stock today  Chart Company Snapshot Estimate Snapshot News
SM Energy Company SM-N (US$) 30.360 0.80 30.120 0.400 -5.54 -3.6 37.5 59.5 -21.6 -64.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 27.060 0.67 26.880 3.100 -1.49 2.3 26.3 33.2 52.5 19.1  Stock today  Chart Company Snapshot Estimate Snapshot News
ENI SPA E-N (US$) 36.380 0.66 36.140 5.400 -0.63 -2.3 9.6 10.5 1.0 -24.4  Stock today  Chart Company Snapshot Estimate Snapshot News
National Oilwell Varco NOV-N (US$) 42.180 0.64 41.910 0.500 -4.87 -4.8 17.1 21.7 7.1 -42.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP.PR.C-N (US$) - 25.180 0.64 25.020 9.000 0.60 -1.0 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Sasol Ltd. SSL-N (US$) 36.220 0.58 36.010 2.200 -1.82 -5.0 5.9 24.7 9.6 -28.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 39.750 0.56 39.530 9.500 -1.34 -0.4 -14.0 -11.6 -9.8 -8.7  Stock today  Chart Company Snapshot Estimate Snapshot News
ION Geophysical IO-N (US$) 14.760 0.54 14.680 0.000 -2.19 -1.6 -25.3 64.9 66.3 -79.9  Stock today  Chart Company Snapshot Estimate Snapshot News
RPC Inc. RES-N (US$) 15.380 0.52 15.300 2.600 -8.78 3.1 -39.8 -32.5 35.7 -6.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Halliburton Co. HAL-N (US$) 39.800 0.51 39.600 1.800 -5.26 3.0 -18.6 -11.0 5.3 -23.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Unit Corp. UNT-N (US$) 25.640 0.47 25.520 0.000 -4.26 -5.6 16.5 30.2 69.5 -48.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-N (US$) 36.810 0.46 36.640 3.030 -6.12 -3.8 0.2 9.1 28.7 1.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Star Group SGU-N (US$) 9.815 0.46 9.770 0.000 -1.26 1.4 -8.7 -11.7 18.1 85.9  Stock today  Chart Company Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) 67.620 0.46 67.310 5.600 -3.23 1.7 -1.0 7.7 18.2 -1.8  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help