Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Vaalco Energy EGY-N (US$) 2.400 6.19 2.260 0.000 -9.43 -22.3 244.3 215.8 51.9 -60.3  Stock today  Chart Company Snapshot News
Precision Drilling PDS-N (US$) 3.710 5.40 3.520 0.000 0.00 2.5 22.8 42.1 -19.3 -63.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Flotek Industries FTK-N (US$) 2.100 4.48 2.010 0.000 -7.08 -28.3 -54.9 -62.4 -88.1 -88.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 9.150 3.86 8.810 1.730 -7.85 -12.5 0.2 22.8 -31.9 -68.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Star Group SGU-N (US$) 9.650 3.76 9.300 0.000 1.15 0.0 -10.2 -9.8 2.8 101.5  Stock today  Chart Company Snapshot News
CGG CGG-N (US$) 2.717 3.70 2.620 0.000 -4.33 7.4 -39.2 -19.2 -98.0 -99.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Corp. NE-N (US$) 5.620 3.50 5.430 0.000 -4.26 -8.3 24.3 77.3 -56.0 -83.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP-N (US$) 22.930 3.47 22.160 10.200 -0.26 19.1 28.0 23.9 -35.9 -29.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-N (US$) 3.000 3.45 2.900 0.000 -3.23 -4.8 -30.2 -52.8 -44.0 -20.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Energy Services PES-N (US$) 3.100 3.33 3.000 0.000 -7.46 -40.4 1.6 67.6 3.0 -54.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 7.760 3.19 7.520 0.000 -10.39 -19.3 -23.8 26.2 -72.8 -91.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Genesis Energy GEL-N (US$) 23.740 3.13 23.020 9.200 1.67 6.5 6.2 -9.8 -46.5 -50.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Nabors Industries NBR-N (US$) 5.990 3.10 5.810 4.100 -7.42 -2.1 -12.3 -5.7 -44.8 -61.7  Stock today  Chart Company Snapshot Estimate Snapshot News
RPC Inc. RES-N (US$) 14.710 3.01 14.280 2.800 -2.71 -1.7 -42.4 -21.1 26.6 2.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Partners LP GLP-N (US$) 20.700 2.99 20.100 9.500 4.02 21.1 24.0 27.8 -36.8 -39.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Oil MRO-N (US$) 19.830 2.64 19.320 1.000 -2.70 -1.1 17.1 83.3 13.4 -42.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK-N (US$) 3.950 2.60 3.850 0.000 -2.47 5.6 -47.8 -35.5 -97.4 -99.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Laredo Petroleum, Inc. LPI-N (US$) - 7.980 2.57 7.780 0.000 -5.67 -16.5 -24.8 -32.4 -19.8 -66.1  Stock today  Chart Estimate Snapshot News
Parker Drilling PKD-N (US$) 3.180 2.25 3.110 0.000 -14.05 -36.7 -78.8 -81.6 -92.7 -96.3  Stock today  Chart Company Snapshot Estimate Snapshot News
McDermott International MDR-N (US$) 18.460 2.16 18.070 0.000 -9.11 2.4 -6.5 8.1 43.4 -14.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Energy Services SPN-N (US$) 9.090 2.13 8.900 0.000 -6.10 -6.2 -5.6 10.9 -43.4 -63.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Helmerich & Payne HP-N (US$) 62.510 2.07 61.240 4.600 -0.18 0.6 -3.3 44.9 6.6 -3.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Seadrill Ltd. SDRL-N (US$) 17.420 1.99 17.080 0.000 -4.39 -14.8 -71.9 -76.6 -99.2 -99.9  Stock today  Chart Company Snapshot News
C&J Energy Services CJ-N (US$) - 23.050 1.95 22.610 0.000 -5.30 2.9 -31.1 -9.7 - -  Stock today  Chart Estimate Snapshot News
Callon Petroleum CPE-N (US$) 10.750 1.90 10.550 0.000 -5.62 -1.1 -11.5 8.1 23.0 148.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Targa Resources Corp. TRGP-N (US$) - 53.920 1.89 52.920 6.900 -0.11 4.5 11.4 26.5 -28.1 -18.8  Stock today  Chart Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 8.830 1.85 8.670 0.000 -6.36 -21.9 -62.4 -40.3 -99.7 -99.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.780 1.83 2.730 0.000 -10.32 -15.5 -7.3 11.6 -57.0 -93.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 56.200 1.83 55.192 8.200 0.61 4.1 13.1 10.2 -12.1 -38.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Newfield Exploration NFX-N (US$) 26.360 1.74 25.910 0.000 -5.45 -8.6 -16.4 5.6 -25.3 10.8  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 5.940 1.71 5.840 0.000 -9.31 -27.0 79.5 222.8 77.3 -60.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 38.850 1.70 38.200 6.300 2.24 15.5 50.6 59.2 20.7 -72.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Nabors Industries NBR.PR.A-N (US$) - 42.500 1.67 41.800 7.200 -5.49 -3.0 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Range Resources RRC-N (US$) 14.860 1.57 14.630 0.600 -5.35 -8.8 -12.9 -14.9 -59.9 -80.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.911 1.56 0.897 0.000 2.31 -4.8 -47.1 -61.7 -89.0 -97.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-N (US$) 40.330 1.56 39.710 2.760 -0.96 -1.4 9.8 29.2 44.8 18.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 34.150 1.55 33.630 3.030 -2.04 -5.3 -4.4 11.1 50.6 13.3  Stock today  Chart Company Snapshot Estimate Snapshot News
High Point Resources Corp. HPR-N (US$) 4.930 1.44 4.860 0.000 -2.76 -22.8 -3.9 71.2 -0.2 -76.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK-N (US$) 4.310 1.41 4.250 0.000 -7.51 -9.6 8.8 11.1 -44.5 -81.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sasol Ltd. SSL-N (US$) 36.150 1.40 35.650 2.200 -4.09 -3.4 5.7 21.4 15.5 -22.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 8.110 1.38 8.000 0.000 -3.45 -21.3 -23.7 -10.4 -40.5 -47.7  Stock today  Chart Company Snapshot Estimate Snapshot News
HollyFrontier Corp. HFC-N (US$) 68.640 1.31 67.750 2.000 -0.55 -2.7 34.0 150.3 28.9 54.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 6.220 1.30 6.140 4.460 -3.86 -15.8 -18.4 -9.2 -48.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Whiting Petroleum WLL-N (US$) 45.330 1.27 44.760 0.000 -5.48 -8.3 71.2 162.3 -40.9 -77.1  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPX-N (US$) - 17.630 1.26 17.410 0.000 -3.87 -5.6 25.3 85.4 113.2 -7.1  Stock today  Chart Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 16.150 1.25 15.950 0.000 -12.23 -17.0 -13.1 55.6 -28.6 -75.5  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 154.580 1.24 152.680 3.700 -4.50 -4.1 7.7 40.1 26.1 -19.4  Stock today  Chart Company Snapshot Estimate Snapshot News
China Petroleum & Chemical SNP-N (US$) 92.840 1.15 91.780 3.900 -0.71 3.2 26.5 28.9 26.8 23.5  Stock today  Chart Company Snapshot Estimate Snapshot News
SandRidge Energy SD-N (US$) - 16.130 1.13 15.950 0.000 -2.30 -5.8 -23.4 -7.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 49.430 1.13 48.880 2.100 -4.85 4.3 41.5 136.7 39.6 84.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help