Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Basic Energy Services Inc BAS-N (US$) 10.490 11.24 9.430 0.000 6.92 3.5 -59.8 -45.3 -99.6 -99.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
W&T Offshore WTI-N (US$) 8.800 8.64 8.100 0.000 17.39 23.3 144.7 184.2 149.2 -54.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hornbeck Offshore Services HOS-N (US$) 5.340 7.01 4.990 0.000 15.78 7.8 60.5 25.1 -64.5 -91.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Tetra Technologies Inc. TTI-N (US$) 4.700 4.44 4.500 0.000 4.90 -5.7 5.4 70.5 -28.7 -63.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 29.880 4.08 28.710 2.600 -3.66 -0.7 9.3 3.0 242.2 77.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 12.100 3.86 11.650 4.500 -2.92 -9.0 11.0 -2.1 4.6 -31.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Newpark Resources NR-N (US$) 10.425 3.73 10.050 0.000 6.35 -6.9 16.9 4.7 79.8 -15.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 28.665 3.71 27.640 3.000 4.66 6.6 29.0 38.2 92.7 21.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Oil States International OIS-N (US$) 33.400 3.57 32.250 0.000 6.44 -5.0 14.0 28.5 16.4 -45.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.540 3.25 2.460 0.000 11.31 4.2 252.9 216.3 36.7 -53.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensco plc ESV-N (US$) 8.615 2.93 8.370 0.500 17.56 23.3 41.6 59.7 -42.2 -84.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 8.200 2.76 7.980 0.000 -0.13 -7.6 -21.6 -2.4 -61.8 -91.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 33.700 2.62 32.840 2.200 3.89 0.2 3.8 -10.4 -10.2 -4.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 53.050 2.61 51.700 0.000 5.40 -0.3 8.4 20.2 -15.9 -54.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Sasol Ltd. SSL-N (US$) 38.800 2.51 37.850 2.000 -0.32 -1.1 10.6 33.5 34.0 -22.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Oceaneering International OII-N (US$) 28.420 2.49 27.730 0.000 9.17 0.5 31.2 6.9 -30.5 -65.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 115.170 2.45 112.420 2.000 4.32 -1.3 2.6 15.3 8.6 -33.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Energy Services SPN-N (US$) 10.070 2.44 9.830 0.000 8.86 3.1 2.1 -7.4 -27.8 -61.7  Stock today  Chart Company Snapshot Estimate Snapshot News
ENI SPA E-N (US$) 39.055 2.43 38.130 5.100 1.30 0.3 14.9 15.6 22.2 -18.2  Stock today  Chart Company Snapshot Estimate Snapshot News
SemGroup Corporation SEMG-N (US$) - 21.500 2.38 21.000 9.000 -8.89 -18.3 -30.5 -23.9 -56.2 -63.4  Stock today  Chart Estimate Snapshot News
Concho Resources CXO-N (US$) 150.460 2.31 147.070 0.000 3.84 6.6 -2.1 15.7 45.7 36.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Whiting Petroleum WLL-N (US$) 52.190 2.29 51.020 0.000 8.16 5.9 92.7 150.1 -21.0 -78.3  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 46.250 2.28 45.220 5.300 4.58 4.1 7.6 19.6 48.6 6.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Weatherford International plc WFT-N (US$) 2.750 2.23 2.690 0.000 13.50 -6.9 -35.5 -36.9 -69.1 -82.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 8.950 2.17 8.760 0.000 11.59 -6.4 3.5 45.5 -13.3 -89.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Natural Gas Services Group NGS-N (US$) 21.250 2.16 20.800 0.000 -2.12 -5.5 -20.6 -19.5 3.3 -23.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.A-N (US$) 69.635 2.15 68.170 5.500 5.23 3.9 2.2 14.6 44.1 3.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Dutch Shell PLC RDS.B-N (US$) 71.740 2.12 70.250 5.400 5.12 3.2 2.9 14.2 48.1 2.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transocean Inc. RIG-N (US$) 14.060 2.03 13.780 0.000 18.90 17.0 29.0 47.9 9.5 -69.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Schlumberger Ltd. SLB-N (US$) 62.735 1.84 61.600 3.300 1.03 -5.6 -8.6 -10.5 -15.5 -30.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.960 1.84 19.600 0.000 13.23 13.0 5.4 47.7 6.9 -69.1  Stock today  Chart Company Snapshot Estimate Snapshot News
HollyFrontier Corp. HFC-N (US$) 70.860 1.82 69.590 1.900 0.97 -5.4 35.9 103.2 39.9 61.1  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.860 1.78 2.810 0.000 9.77 3.3 -37.1 -53.6 -97.7 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLP-N (US$) - 36.740 1.74 36.110 6.100 0.95 -6.2 -18.9 -14.2 -10.6 -  Stock today  Chart Estimate Snapshot News
Helmerich & Payne HP-N (US$) 68.790 1.73 67.620 4.200 3.87 2.7 4.6 32.6 43.6 -2.1  Stock today  Chart Company Snapshot Estimate Snapshot News
McDermott International MDR-N (US$) 18.700 1.69 18.390 0.000 0.60 -6.4 -6.8 -12.6 33.6 -17.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WPX Energy WPX-N (US$) - 19.310 1.69 18.990 0.000 6.87 0.0 35.0 69.4 182.2 0.3  Stock today  Chart Estimate Snapshot News
ConocoPhillips COP-N (US$) 78.355 1.68 77.060 1.500 3.80 6.1 40.4 57.0 63.3 9.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 26.440 1.65 26.010 2.500 0.85 17.7 77.8 172.4 194.9 -44.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Unit Corp. UNT-N (US$) 25.350 1.64 24.940 0.000 -5.49 -9.2 13.4 26.8 117.1 -46.2  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 13.275 1.57 13.070 0.460 9.83 0.6 -2.0 16.2 96.8 -24.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Phillips 66 PSX-N (US$) - 115.180 1.52 113.460 2.800 0.58 -4.9 12.2 26.2 45.6 95.5  Stock today  Chart Estimate Snapshot News
Total SA TOT-N (US$) 65.065 1.49 64.110 4.600 2.77 0.1 16.0 18.7 44.4 10.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLO-N (US$) - 116.650 1.47 114.960 2.800 -0.43 -4.6 25.1 54.7 89.0 229.6  Stock today  Chart Estimate Snapshot News
Pioneer Energy Services PES-N (US$) 3.500 1.45 3.450 0.000 13.11 1.5 13.1 38.0 53.3 -54.7  Stock today  Chart Company Snapshot Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 50.095 1.45 49.380 0.000 0.71 -7.0 6.8 13.0 25.8 -15.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.953 1.41 0.940 0.000 1.08 -4.1 -45.3 -68.1 -88.2 -97.5  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroChina PTR-N (US$) 79.000 1.41 77.900 2.500 2.32 4.4 11.4 24.0 10.1 -29.9  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 125.730 1.40 123.990 0.700 5.49 5.6 14.9 31.1 70.3 44.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 66.830 1.24 66.010 1.500 3.19 3.7 23.1 35.2 5.3 -30.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help