Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 134. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
W&T Offshore WTI-N (US$) 8.690 4.95 8.280 0.000 7.42 17.8 162.5 323.9 102.1 -47.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP-N (US$) 20.060 3.40 19.400 11.700 3.83 6.8 11.9 -3.5 -44.1 -35.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK-N (US$) 3.900 3.17 3.780 0.000 -3.70 -3.9 -48.5 -43.6 -97.7 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 35.200 2.77 34.250 7.000 7.15 10.0 36.4 42.8 -13.5 -77.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SemGroup Corporation SEMG-N (US$) - 24.650 2.71 24.000 7.900 1.23 -1.4 -18.4 -6.5 -67.8 -56.1  Stock today  Chart Estimate Snapshot News
Newpark Resources NR-N (US$) 9.850 2.60 9.600 0.000 -5.29 -4.8 14.5 27.9 35.3 -21.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLP-N (US$) - 39.730 2.53 38.750 5.500 2.53 1.2 -10.7 -14.5 -6.5 -  Stock today  Chart Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 12.900 2.38 12.600 3.800 2.79 7.9 22.9 5.3 -26.7 -33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 11.250 2.18 11.010 0.000 1.35 6.0 -7.4 -1.2 64.5 174.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Newfield Exploration NFX-N (US$) 29.330 2.12 28.720 0.000 -1.28 0.5 -7.0 5.2 -12.7 5.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 24.420 2.01 23.940 1.000 4.94 2.0 -14.6 -3.0 -14.9 -33.7  Stock today  Chart Company Snapshot Estimate Snapshot News
World Fuel Services INT-N (US$) 21.580 1.94 21.170 1.100 1.17 -6.1 -23.3 -45.4 -55.8 -47.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Ferrellgas Partners Lp FGP-N (US$) 3.230 1.89 3.170 12.600 -3.29 -8.2 -24.5 -26.1 -85.1 -85.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Range Resources RRC-N (US$) 16.450 1.86 16.150 0.500 1.04 -1.0 -3.6 -27.1 -59.6 -79.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Genesis Energy GEL-N (US$) 22.950 1.82 22.540 9.400 0.53 1.5 2.7 -26.1 -48.9 -55.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Panhandle Oil and Gas PHX-N (US$) 20.550 1.73 20.200 0.800 0.24 4.3 0.0 -9.9 12.7 26.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trecora Resources TREC-N (US$) 14.850 1.71 14.600 0.000 -2.94 5.3 10.0 23.8 -2.5 42.0  Stock today  Chart Company Snapshot Estimate Snapshot News
High Point Resources Corp. HPR-N (US$) 6.660 1.68 6.550 0.000 3.10 8.3 29.8 91.9 0.2 -71.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vaalco Energy EGY-N (US$) 3.060 1.66 3.010 0.000 -4.08 21.4 339.0 239.6 87.7 -50.9  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-N (US$) 6.200 1.64 6.100 0.990 9.73 9.7 25.3 45.9 183.1 22.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Natural Gas Services Group NGS-N (US$) 22.300 1.59 21.950 0.000 -1.33 1.4 -14.9 -14.4 11.1 -11.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Oceaneering International OII-N (US$) 26.850 1.59 26.430 0.000 4.56 13.1 27.0 8.4 -34.8 -66.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 29.060 1.50 28.630 4.820 2.90 4.0 9.6 4.8 2.1 -8.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 43.270 1.50 42.630 8.900 3.12 4.1 -6.4 -5.3 -6.3 -7.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Star Group SGU-N (US$) 9.800 1.43 9.662 0.000 0.31 3.3 -8.8 -8.5 5.4 95.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ION Geophysical IO-N (US$) 25.550 1.39 25.200 0.000 3.65 14.8 29.4 674.2 85.0 -72.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Laredo Petroleum, Inc. LPI-N (US$) - 9.600 1.37 9.470 0.000 -2.34 9.8 -9.5 -22.3 -5.1 -56.6  Stock today  Chart Estimate Snapshot News
Suburban Propane SPH-N (US$) 23.520 1.34 23.210 10.300 0.86 0.0 -2.9 -3.9 -39.6 -51.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Energy Inc. NBL-N (US$) 34.750 1.22 34.330 1.300 -3.34 -0.3 19.3 17.0 -6.0 -47.4  Stock today  Chart Company Snapshot Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 54.500 1.09 53.910 0.000 2.89 -2.0 17.9 48.5 31.1 -2.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 10.460 1.06 10.350 0.000 -2.24 30.1 -1.6 9.5 -43.6 -24.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Targa Resources Corp. TRGP-N (US$) - 52.300 1.04 51.760 7.000 2.17 9.7 8.0 12.1 -39.6 -23.2  Stock today  Chart Estimate Snapshot Recent News
Flotek Industries FTK-N (US$) 3.030 1.00 3.000 0.000 -0.33 -7.6 -35.0 -67.4 -75.3 -84.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cimarex Energy XEC-N (US$) - 96.410 0.93 95.520 0.700 -2.93 3.6 -21.0 -0.3 -5.1 27.0  Stock today  Chart Estimate Snapshot News
Devon Energy DVN-N (US$) 44.140 0.89 43.750 0.700 0.48 6.1 6.6 35.8 -14.8 -23.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Weatherford International plc WFT-N (US$) 3.440 0.88 3.410 0.000 -3.10 3.0 -17.5 -24.4 -69.0 -75.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 51.850 0.88 51.400 9.700 0.68 0.6 1.1 -0.8 10.6 15.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Oil MRO-N (US$) 20.540 0.83 20.370 1.000 -4.15 0.0 21.3 67.7 -11.6 -45.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) 9.430 0.75 9.360 0.000 1.84 15.1 -4.1 12.4 38.9 -33.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.949 0.70 0.942 0.000 -1.21 -5.9 -44.8 -61.7 -91.0 -97.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES-N (US$) 64.500 0.56 64.140 1.600 -3.36 5.0 35.9 43.5 8.2 -12.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PDS-N (US$) 3.660 0.55 3.640 0.000 -1.08 16.2 21.2 11.2 -29.8 -60.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES.PR.A-N (US$) - 71.730 0.55 71.340 5.600 -3.11 2.8 23.9 27.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Energy Services SPN-N (US$) 9.800 0.51 9.750 0.000 0.82 0.2 1.8 -15.8 -47.4 -64.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 4.460 0.45 4.440 0.000 -10.26 8.3 101.8 207.6 5.4 -75.9  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 44.440 0.43 44.250 5.400 -2.01 -1.6 5.7 26.9 14.7 3.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 137.490 0.42 136.920 1.700 2.85 -0.4 20.2 40.7 38.1 165.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Petroleum MPC-N (US$) 72.860 0.41 72.560 2.500 3.33 -2.2 10.4 31.2 26.6 109.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP.PR.C-N (US$) - 25.000 0.40 24.900 0.000 -1.77 -0.4 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Natural Resources PXD-N (US$) 182.970 0.40 182.240 0.200 0.33 1.6 5.9 11.6 46.9 15.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help