Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2015)
0.00 199,999.990 0.000 0.00 0.0 0.0 0.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 114.887 -0.10 115.000 0.000 -0.14 4.7 -7.6 16.2 -4.7 13.7  Stock today  Chart Company Snapshot Estimate Snapshot News
PDC Energy PDCE-Q (US$) 48.540 -1.70 49.380 0.000 -0.08 9.5 -33.1 -23.3 16.5 55.1  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 48.000
(10/16/2017)
0.00 48.000 0.000 0.21 -5.2 -11.1 -17.2 -23.0 84.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) - 41.700 -0.36 41.850 0.000 0.65 5.6 -14.9 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
RGC Resources RGCO-Q (US$) 29.290 -0.10 29.320 2.000 -5.76 8.6 75.9 79.6 119.8 147.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) - 27.050 0.48 26.920 0.000 9.07 -98.3 -99.8 -99.7 -100.0 -100.0  Stock today  Chart News
Mitcham Industries MINDP-Q (US$) - 22.750 -0.02 22.754 9.900 -1.81 -1.1 -1.0 -3.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 19.520 -3.51 20.230 0.400 -8.40 4.3 -27.5 -19.3 -19.2 12.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 19.250 0.79 19.100 2.500 -2.53 -5.4 -30.9 -26.1 -35.8 228.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 19.100 -0.26 19.150 6.900 -0.93 10.0 19.4 18.2 -7.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 17.290 -0.23 17.330 0.000 3.04 1.5 -15.1 -1.0 -38.3 -74.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 15.850 -3.94 16.500 0.000 -4.92 15.2 -57.6 -59.3 -65.1 -40.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP (D) DMLP-Q (US$) 14.600 -0.68 14.700 7.600 -1.68 -0.3 -16.8 -8.8 -49.3 -36.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock Partners, L.P. APLP-Q (US$) 13.690 -0.07 13.700 8.300 -2.42 -1.5 -14.7 -6.7 -49.3 -40.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 13.650 -3.40 14.130 0.000 -7.14 1.3 -36.9 -50.4 -71.1 -57.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Matrix Service MTRX-Q (US$) 13.650 -0.36 13.700 0.000 -3.53 -6.5 -39.9 -26.0 -39.7 30.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CE Franklin CFK-Q (US$) - 12.410
(2013)
0.00 12.410 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart Company Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 12.250 -2.78 12.600 0.300 -3.16 0.4 2.9 20.7 -29.7 -52.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) - 11.250
(10/16/2017)
0.00 11.250 0.000 7.14 28.1 -9.9 6.2 - -  Stock today  Chart Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 10.500 5.00 10.000 0.000 3.96 12.9 4.5 28.8 52.6 131.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Tellurian Inc. TELL-Q (US$) 10.100 -1.75 10.280 0.000 -7.68 -6.2 -10.2 102.8 -28.3 42.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) - 9.180 -2.13 9.380 0.000 -8.47 54.3 -11.6 -9.1 - -  Stock today  Chart Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) - 8.110 0.50 8.070 0.000 -2.17 -9.6 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Hallador Energy Company HNRG-Q (US$) 5.330 0.00 5.330 3.000 0.57 -7.9 -41.4 -33.8 -50.9 -43.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) - 5.230 0.77 5.190 0.000 -0.19 9.9 -34.1 11.8 -77.5 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Legacy Reserves LP LGCYP-Q (US$) - 5.200 -3.70 5.400 0.000 -5.11 8.3 -34.0 13.0 -78.0 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CSI Compressco CCLP-Q (US$) 5.180 -3.00 5.340 14.000 -8.32 10.2 -46.8 -53.5 -78.3 -70.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Tesco Corp. TESO-Q (US$) 4.775 -2.55 4.900 0.000 -3.54 -7.3 -42.1 -39.9 -72.0 -51.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dawson Geophysical Company DWSN-Q (US$) 4.570 0.22 4.560 0.000 -4.79 11.5 -43.2 -35.1 -56.7 -80.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitcham Industries MIND-Q (US$) 3.180 -2.45 3.260 0.000 -15.20 -15.9 -23.4 -6.7 -69.8 -78.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 2.990 0.34 2.980 0.000 6.79 -14.1 118.2 131.8 76.9 34.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Approach Resources AREX-Q (US$) 2.420 3.42 2.340 0.000 -0.82 -7.3 -27.8 -21.9 -78.4 -91.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar (D) RGSE-Q (US$) 2.070 -1.43 2.100 0.000 -1.43 149.4 -71.3 -96.7 -100.0 -100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Rex Energy REXX-Q (US$) 2.060 2.49 2.010 0.000 -17.93 -5.1 -56.3 -61.6 -97.7 -98.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.040 0.49 2.030 0.000 5.70 18.6 -20.6 27.9 -46.5 -5.1  Stock today  Chart Company Snapshot Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 1.990 -3.40 2.060 0.000 -18.44 -21.0 -72.7 -72.4 -99.8 -99.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 1.810 -3.43 1.874 0.000 -7.18 2.8 31.2 39.4 -49.4 132.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Recon Technology RCON-Q (US$) 1.810 -7.18 1.950 0.000 69.16 123.2 39.2 63.1 -63.9 64.5  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 1.590 0.63 1.580 0.000 -3.05 42.0 -5.9 -23.2 -67.3 -86.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCY-Q (US$) 1.520 0.66 1.510 0.000 -5.00 16.9 -28.3 21.6 -93.3 -94.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eco-Stim Energy Solutions ESES-Q (US$) 1.400 -2.78 1.440 0.000 -7.89 2.9 45.8 -27.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) - 1.200 -7.69 1.300 0.000 -7.69 50.0 -14.3 200.0 - -  Stock today  Chart Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.140 -1.72 1.160 0.000 -7.32 -13.6 -3.4 68.9 -54.4 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lightbridge Corp. LTBR-Q (US$) 1.050 1.94 1.030 0.000 2.94 -5.4 -7.9 -27.1 -89.0 -89.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EV Energy Partners (D) EVEP-Q (US$) 0.523 2.23 0.511 0.000 1.26 -2.0 -75.0 -77.9 -98.4 -99.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Synthesis Energy Systems(D) SYMX-Q (US$) 0.420 -2.44 0.431 0.000 -6.79 -12.5 -58.0 -58.0 -57.1 -67.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help