Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 216. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Manitok Energy MEI.DB-X (US$) - 50.000
(12/13/2017)
0.00 50.000 0.000 0.00 0.0 0.0 -47.1 - -  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.A-X - 7.000
(2016)
0.00 7.000 0.000 0.00 0.0 0.0 0.0 140.5 204.3  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 5.800 0.00 5.800 0.000 -1.69 -12.1 16.0 50.6 87.1 141.7  Stock today  Chart Company Snapshot News
Terrace Energy TZR.DB-X - 4.170
(01/25/2018)
0.00 4.170 0.000 0.00 717.6 717.6 -58.3 - -  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 3.180 -3.05 3.280 0.000 -7.83 5.3 17.8 324.0 25.7 622.7  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 2.450 0.00 2.450 0.000 6.52 7.5 14.0 7.9 36.9 52.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalore Resources MET-X 2.240
(02/07/2018)
0.00 2.240 0.000 0.00 -10.4 -1.3 -50.4 -19.4 -40.3  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 2.090 3.47 2.020 0.000 3.47 -11.1 -2.8 198.6 60.8 369.7  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.610 -10.56 1.800 0.000 1.90 29.6 66.7 94.4 55.6 33.3  Stock today  Chart Company Snapshot News
Leucrotta Exploration Inc. LXE-X 1.600 4.58 1.530 0.000 -0.62 -8.6 -7.0 -27.6 68.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Razor Energy RZE-X 1.550 6.90 1.450 0.000 7.64 -0.6 -6.1 -51.7 55.0 -69.0  Stock today  Chart Company Snapshot News
C21 Investments Inc. CXXI.H-X 1.380
(01/08/2018)
0.00 1.380 0.000 0.00 0.0 15.0 590.0 1,280.0 150.9  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X 1.380 -7.38 1.490 0.000 -1.43 -15.9 -31.7 -23.3 -94.8 -94.6  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.370
(02/14/2018)
0.00 1.370 0.000 1.48 -4.9 -5.5 -5.5 -11.6 -38.8  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.250 30.21 0.960 0.000 16.82 25.0 13.6 -55.4 -45.7 -95.3  Stock today  Chart News
Pan Orient Energy POE-X 1.060 -0.93 1.070 0.000 -2.75 -8.6 -11.7 -26.9 -40.1 -68.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Wilton Resources WIL-X 1.050 -3.67 1.090 0.000 5.00 23.5 50.0 40.0 356.5 -24.5  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 1.020 30.77 0.780 2.560 50.00 52.2 70.0 183.3 175.7 209.1  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X 0.880 -4.35 0.920 0.000 1.15 0.0 -7.4 23.9 -16.2 -58.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Pine Cliff Energy PNE-X - 0.770
(06/11/2017)
0.00 0.770 0.000 0.00 0.0 0.0 0.0 -45.8 -9.4  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.740 1.37 0.730 0.000 -2.63 7.2 2.8 146.7 7,300.0 270.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Skeena Resources SKE-X 0.690 1.47 0.680 0.000 0.00 -8.0 -1.4 -8.0 -27.4 38.0  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.670 4.69 0.640 0.000 21.82 28.8 59.5 119.7 644.4 57.6  Stock today  Chart Company Snapshot Recent News
British Controlled Oil Field BCO.H-X - 0.650
(2016)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 38.3 132.1  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.650 -2.99 0.670 0.000 -2.99 -21.7 -38.1 6.6 1,757.1 4,233.3  Stock today  Chart Company Snapshot News
McChip Resources MCS-X 0.610 22.00 0.500 20.000 22.00 -23.8 -12.9 35.6 -41.9 -66.1  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.570
(02/16/2018)
0.00 0.570 0.000 14.00 16.3 26.7 14.0 -59.3 -79.6  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.560 0.00 0.560 0.000 9.80 -12.5 -16.4 250.0 -6.7 -90.0  Stock today  Chart Company Snapshot News
Stamper Oil & Gas STMP-X 0.550 -8.33 0.600 0.000 -16.67 -25.7 -19.1 0.0 233.3 -77.8  Stock today  Chart Company Snapshot News
Aveda Trans. & Energy Services AVE-X - 0.540 -3.57 0.560 0.000 -1.82 0.0 3.8 -20.6 -76.0 -77.4  Stock today  Chart Estimate Snapshot News
A.I.S. Resources AIS-X 0.530 -10.17 0.590 0.000 -15.87 -55.1 -54.7 -14.5 120.8 863.6  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X - 0.500
(11/09/2017)
0.00 0.500 0.000 0.00 0.0 0.0 -38.3 669.2 75.4  Stock today  Chart Company Snapshot News
Newton Energy NTN.H-X 0.495
(02/01/2018)
0.00 0.495 0.000 0.00 23.8 125.0 23.8 65.0 -38.1  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.490
(02/16/2018)
0.00 0.490 0.000 -7.55 16.7 6.5 -2.0 -76.0 -57.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Lamelee Iron Ore LIR-X 0.475
(01/23/2018)
0.00 0.475 0.000 0.00 18.8 79.2 102.1 -5.0 -32.1  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.450
(02/02/2018)
0.00 0.450 0.000 0.00 -25.0 -47.1 -77.5 -72.7 -95.5  Stock today  Chart Company Snapshot News
MATRRIX Energy Technologies MXX-X 0.430 2.38 0.420 0.000 2.38 -4.4 4.9 75.5 7.5 -52.2  Stock today  Chart Company Snapshot News
Raise Production RPC-X 0.420 0.00 0.420 0.000 10.53 -6.7 -6.7 52.7 -58.8 -16.0  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X 0.410
(01/23/2018)
0.00 0.410 0.000 0.00 15.5 28.1 720.0 1,950.0 134.3  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X 0.395 8.22 0.365 0.000 23.44 21.5 12.9 -42.8 -7.1 690.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.390 -11.36 0.440 0.000 -9.30 5.4 6.8 -46.6 -51.3 -35.0  Stock today  Chart Company Snapshot News
Traverse Energy TVL-X 0.390 14.71 0.340 0.000 14.71 -3.7 -7.1 -12.4 -41.8 -29.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.390 5.41 0.370 0.000 0.00 41.8 56.0 44.4 310.5 9.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Altura Energy Inc. ATU-X 0.360 4.35 0.345 0.000 0.00 -1.4 -17.2 -23.4 -28.0 -57.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Tyner Resources TIP.H-X 0.350
(02/14/2018)
0.00 0.350 0.000 0.00 16.7 29.6 -12.5 -65.0 -84.8  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.350 2.94 0.340 0.000 -14.63 16.7 32.1 118.8 141.4 366.7  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.340 -5.56 0.360 0.000 0.00 0.0 19.3 -41.4 78.9 100.0  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.335 4.69 0.320 0.000 15.52 -14.1 -13.0 -46.0 -92.6 -96.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Leis Industries LES-X - 0.330
(11/23/2017)
0.00 0.330 0.000 0.00 0.0 0.0 17.9 50.0 230.0  Stock today  Chart Company Snapshot News
Ripper Oil and Gas RYP.H-X 0.310
(01/31/2018)
0.00 0.310 0.000 0.00 0.0 -11.4 12.7 10.7 -62.2  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help