Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 224. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 21, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Manitok Energy MEI.DB-X (US$) - 83.000
(08/01/2017)
0.00 83.000 0.000 0.00 0.0 -14.4 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Orca Exploration Group ORC.A-X - 7.000
(2016)
0.00 7.000 0.000 0.00 0.0 0.0 7.7 132.6 -33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Orca Exploration Group ORC.B-X 4.780 0.21 4.770 0.000 16.34 23.9 23.6 32.5 51.4 83.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Storm Resources Ltd. SRX-X 3.500 -7.65 3.790 0.000 -1.56 -2.3 -28.5 -12.9 -29.2 151.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalore Resources MET-X 2.910
(08/18/2017)
0.00 2.910 0.000 0.00 -22.2 -5.5 45.5 -3.0 -27.3  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 2.350
(08/18/2017)
0.00 2.350 0.000 11.90 9.8 -2.1 -26.6 -69.5 -84.1  Stock today  Chart News
Macro Enterprises MCR-X 2.100 2.44 2.050 0.000 12.02 7.9 -4.7 34.0 -42.3 279.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X - 2.090
(05/05/2017)
0.00 2.090 0.000 0.00 0.0 6.6 596.7 -53.6 -83.9  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.850 2.78 1.800 0.000 -3.74 4.0 33.3 47.5 -19.3 -52.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Leucrotta Exploration Inc. LXE-X 1.830 -1.08 1.850 0.000 3.35 -1.6 -15.5 -13.1 -14.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Razor Energy RZE-X 1.620 -0.61 1.630 0.000 0.00 1.9 443.3 443.3 171.7 -67.4  Stock today  Chart Company Snapshot News
Terrace Energy TZR.DB-X - 1.580
(08/15/2017)
0.00 1.580 0.000 79.55 79.5 -84.2 -24.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Questor Technology Inc QST-X 1.350 0.00 1.350 0.000 17.39 5.5 90.1 68.8 -64.7 193.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.310
(07/28/2017)
0.00 1.310 0.000 0.00 -7.1 -9.7 12.9 -18.1 -36.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Tidewater Midstream & Infrast. TWM-X 1.310 0.00 1.310 3.050 1.55 -4.4 -17.6 -10.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroshale Inc. PSH-X 1.300 0.00 1.300 0.000 0.00 2.4 132.1 54.8 -17.2 -3.7  Stock today  Chart Company Snapshot Recent News
Curlew Lake Resources CWQ.H-X 1.100 -4.35 1.150 0.000 -8.00 -11.5 666.7 475.0 666.7 64.3  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 0.790
(08/17/2017)
0.00 0.790 0.000 0.00 9.7 41.1 0.0 29.5 12.9  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.770 -1.28 0.780 0.000 5.41 16.4 85.7 3,020.0 5,100.0 2,500.0  Stock today  Chart Company Snapshot News
Pine Cliff Energy PNE-X - 0.770
(2016)
0.00 0.770 0.000 0.00 0.0 0.0 0.0 -60.3 13.2  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X 0.720
(08/18/2017)
0.00 0.720 0.000 -1.37 -8.9 30.9 75.6 -68.4 -58.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Ikkuma Resources IKM-X 0.700 2.94 0.680 0.000 4.62 6.3 -28.4 -18.1 -75.9 -40.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Changfeng Energy CFY-X 0.680 7.94 0.630 3.170 1.61 -10.0 61.5 103.2 75.0 173.9  Stock today  Chart Company Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 150.0 136.4  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.580
(08/18/2017)
0.00 0.580 0.000 -3.33 -27.5 -27.5 93.3 1,350.0 -44.5  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.530
(08/18/2017)
0.00 0.530 0.000 -3.64 29.3 -19.7 -33.8 165.0 120.8  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.520 -3.70 0.540 0.000 -8.47 54.3 71.4 10.2 671.4 125.0  Stock today  Chart Company Snapshot News
McChip Resources MCS-X 0.500
(08/08/2017)
0.00 0.500 20.000 0.00 1.0 0.0 -16.7 -69.5 -72.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Stamper Oil & Gas STMP-X - 0.495
(05/09/2017)
0.00 0.495 0.000 0.00 0.0 -50.0 500.0 -63.3 -85.0  Stock today  Chart Company Snapshot News
Archer Petroleum Corp. ARK.H-X 0.490
(06/09/2017)
0.00 0.490 0.000 0.00 0.0 308.3 226.7 -59.2 -83.7  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.465 -3.13 0.480 0.000 6.67 7.9 -38.5 15.7 -12.7 -40.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO-X 0.435 -1.14 0.440 0.000 -10.20 -58.1 10.0 -27.9 -97.8 -96.3  Stock today  Chart Company Snapshot Estimate Snapshot News
MATRRIX Energy Technologies MXX-X 0.410 -12.77 0.470 0.000 64.91 56.7 213.3 213.3 -47.8 -30.9  Stock today  Chart Company Snapshot News
Leis Inds Ltd LES-X 0.400
(08/02/2017)
0.00 0.400 0.000 0.00 14.3 -21.6 -27.3 166.7 166.7  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X 0.400 1.27 0.395 0.000 3.95 5.3 -91.8 -89.5 -98.5 -99.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Ashanti Gold Corp. AGZ-X 0.390 -4.88 0.410 0.000 0.00 15.5 -18.0 -2.4 86.4 -54.4  Stock today  Chart Company Snapshot Recent News
AbraPlata Resource ABRA-X 0.380 10.14 0.345 0.000 -13.75 -27.4 17,150.0 17,150.0 245.0 -21.6  Stock today  Chart Company Snapshot News
Aveda Trans. & Energy Services AVE-X - 0.380 -2.56 0.390 0.000 21.88 11.4 -56.2 -35.0 -92.6 -84.6  Stock today  Chart Estimate Snapshot News
Jadestone Energy JSE-X 0.380 0.00 0.380 0.000 7.04 15.2 -24.0 -32.1 -80.2 -62.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Traverse Energy TVL-X 0.380 0.00 0.380 0.000 -3.80 -5.0 -7.3 -23.2 -71.9 -39.7  Stock today  Chart Company Snapshot Estimate Snapshot News
ONEnergy Inc. OEG-X - 0.375
(12/20/2016)
0.00 0.375 0.000 0.00 0.0 0.0 4.2 -60.5 -50.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
California Gold Mining CGM-X 0.370 13.85 0.325 0.000 8.33 12.1 -18.8 -50.0 -35.0 -27.8  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.370 0.00 0.370 0.000 0.00 2.8 311.1 208.3 111.4 164.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Altura Energy Inc. ATU-X 0.355 1.43 0.350 0.000 -4.11 0.0 -15.7 29.6 -58.8 -30.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Point Loma Energy PLX-X 0.345 7.81 0.320 0.000 0.00 -13.5 -27.3 14.3 -68.0 -94.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI-X 0.325 3.17 0.315 0.000 -4.55 -10.0 -45.7 0.0 31.3 250.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.305
(08/17/2017)
0.00 0.305 0.000 1.67 8.9 17.3 60.5 24.5 -41.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Summus Solutions N.V. SS-X - 0.300
(04/25/2017)
0.00 0.300 0.000 0.00 0.0 100.0 172.7 -18.9 -76.0  Stock today  Chart Company Snapshot News
International Frontier Re IFR-X - 0.275 3.77 0.265 0.000 -1.85 1.9 -1.9 39.5 307.7 211.8  Stock today  Chart Estimate Snapshot News
DuSolo Fertilizers DSF-X 0.270
(08/17/2017)
0.00 0.270 0.000 -18.18 8.0 -32.5 -32.5 -88.3 -77.5  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help